- Home
- Börse & Märkte
Hufvudstaden -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:22:52 | 127.80 | 48 |
17:18:28 | 127.90 | 93 |
17:10:55 | 128.10 | 61 |
16:18:46 | 127.70 | 30 |
16:18:46 | 127.70 | 30 |
16:07:53 | 127.90 | 15 |
16:03:48 | 127.70 | 25 |
16:03:48 | 127.70 | 25 |
15:57:35 | 127.70 | 7 |
15:57:35 | 127.70 | 7 |
15:57:22 | 127.70 | 17 |
15:57:22 | 127.70 | 17 |
15:57:09 | 127.70 | 17 |
15:57:09 | 127.70 | 17 |
15:26:55 | 127.20 | 5 |
15:26:55 | 127.20 | 5 |
15:11:54 | 127.30 | 3 |
15:11:54 | 127.30 | 3 |
14:26:54 | 126.90 | 3 |
14:26:54 | 126.90 | 3 |
14:12:01 | 126.80 | 1 |
14:12:01 | 126.80 | 1 |
14:03:23 | 127.10 | 69 |
13:48:49 | 126.80 | 1 |
13:48:49 | 126.80 | 1 |
13:03:50 | 126.80 | 1 |
13:03:50 | 126.80 | 1 |
13:03:48 | 126.80 | 1 |
13:03:48 | 126.80 | 1 |
12:27:06 | 126.60 | 1 |
12:27:06 | 126.60 | 1 |
12:27:03 | 126.60 | 1 |
12:27:03 | 126.60 | 1 |
12:23:40 | 126.60 | 141 |
11:27:07 | 126.30 | 1 |
11:27:07 | 126.30 | 1 |
11:18:48 | 126.30 | 1 |
11:18:48 | 126.30 | 1 |
10:41:53 | 126.30 | 1 |
10:41:53 | 126.30 | 1 |
10:11:57 | 126.20 | 1 |
10:11:57 | 126.20 | 1 |
10:04:08 | 126.40 | 50 |
09:20:26 | 125.90 | 50 |
09:20:26 | 125.90 | 50 |
25.04.2024 17:10:58 | 125.00 | 52 |
25.04.2024 17:10:58 | 125.00 | 52 |
25.04.2024 17:03:50 | 125.30 | 8 |
25.04.2024 16:48:02 | 125.30 | 172 |
25.04.2024 16:17:25 | 125.20 | 172 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 4'000 | 124.60 | 130.90 | 4'000 | 17:25:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 127.40 | ||
Vortag 25.04.24 | 125.40 | +2.000 | +1.59% |
1 Woche 20.04.24 | 126.60 | +0.800 | +0.63% |
4 Wochen 29.03.24 | 129.60 | -4.200 | -3.24% |
12 Wochen 03.02.24 | 132.05 | -8.050 | -6.03% |
52 Wochen 29.04.23 | 146.50 | -17.750 | -12.40% |
Seit 1.1 29.12.23 | 142.75 | -17.350 | -12.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'010 17:39:13 | 168,736 18:48:24 |
Total Zeit | 1,327 18:48:25 | 168,736 18:48:24 |
Hist. Börslich Datum | 1,010 31.01.24 | 874,951 25.04.24 |
Hist. Ausserbörslich Datum | 6,940 25.04.24 | 874,951 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 124.90 | -1.96% | 25.04. 18:00 | |
CBUA | SEK | 125.20 | -1.65% | 25.04. 17:25 | |
LES | SEK | 127.40 | +1.59% | 168,736 | 26.04. 17:25 |
FRA | EUR | 10.490 | -2.15% | 26.04. 08:00 | |
OTN | USD | 12.200 | +3.74% | 14.11. 23:20 | |
BEB | EUR | 10.680 | -2.38% | 25.04. 21:43 | |
MUC | EUR | 11.030 | -1.52% | 25.04. 08:02 | |
LSD | EUR | 10.970 | -6.80% | 06.03. 07:38 | |
STA | CHF | 11.86705520 | -9.88% | 31.12. 07:15 | |
DUS | EUR | 10.440 | -2.43% | 25.04. 19:32 | |
OMC | SEK | 57.75 | -3.60% | 11.07. 14:20 | |
CMGD | USD | 865.00 | +18.49% | 19.04. 17:16 | |
CMGD | USD | 2'231.75 | 26.04. 01:28 | ||
CMGD | USD | 1'438.25 | 26.04. 01:29 | ||
CMGD | USD | 1'666.75 | +9.93% | 25.04. 00:30 | |
CMGD | USD | 1'320.00 | -10.08% | 19.04. 17:31 | |
CMGD | USD | 2'508.25 | 26.04. 01:29 | ||
CMGD | USD | 3'066.00 | 26.04. 01:27 | ||
CMGD | USD | 1'524.00 | 22.04. 20:09 | ||
CMGD | USD | 1'689.50 | 26.04. 01:29 | ||
CMGD | USD | 1'224.00 | 23.04. 18:18 | ||
CMGD | USD | 2'787.75 | 26.04. 01:29 | ||
CMGD | USD | 924.25 | -19.14% | 24.04. 18:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GW3 |
Valor | 613766 |
ISIN | SE0000170375 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 203.0 M |
Dividende Bruttobetrag | 2.700 |
Zahlungsdatum (ex-Div) | 22.03.24 |
Dividenden Rendite (%) | 2.09% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden