- Home
- Börse & Märkte
IBM Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:45:50 | 500 | 155.40 | 155.48 | 500 | 15:45:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:31:27 | 155.50 | 100 |
15:29:31 | 157.34 | 100 |
14:26:22 | 158.02 | 2 |
14:18:30 | 157.98 | 300 |
14:13:12 | 158.08 | 31 |
13:44:54 | 158.02 | 5 |
13:40:09 | 157.88 | 100 |
13:28:12 | 157.80 | 30 |
11:17:31 | 157.80 | 10 |
11:09:44 | 157.80 | 6 |
10:57:07 | 157.72 | 12 |
10:54:46 | 157.86 | 95 |
10:44:38 | 157.98 | 12 |
10:14:16 | 157.56 | 300 |
09:52:16 | 157.86 | 31 |
09:49:49 | 157.86 | 50 |
09:31:21 | 157.90 | 200 |
08:00:52 | 158.02 | 71 |
25.04.2024 21:31:18 | 157.32 | 30 |
25.04.2024 20:54:32 | 156.38 | 10 |
25.04.2024 20:45:42 | 156.18 | 15 |
25.04.2024 20:34:04 | 156.50 | 25 |
25.04.2024 19:10:37 | 156.32 | 14 |
25.04.2024 18:43:26 | 155.52 | 50 |
25.04.2024 18:40:54 | 155.42 | 10 |
25.04.2024 17:45:29 | 155.20 | 10 |
25.04.2024 17:16:26 | 156.96 | 25 |
25.04.2024 16:58:40 | 155.92 | 400 |
25.04.2024 16:46:50 | 155.94 | 59 |
25.04.2024 16:43:03 | 155.44 | 100 |
25.04.2024 16:17:57 | 157.00 | 20 |
25.04.2024 16:06:40 | 155.18 | 30 |
25.04.2024 15:56:21 | 156.16 | 27 |
25.04.2024 15:36:36 | 157.56 | 20 |
25.04.2024 15:31:06 | 157.72 | 100 |
25.04.2024 15:25:52 | 153.14 | 50 |
25.04.2024 15:25:22 | 153.70 | 80 |
25.04.2024 15:23:37 | 154.78 | 20 |
25.04.2024 14:50:46 | 155.54 | 24 |
25.04.2024 14:30:14 | 156.22 | 85 |
25.04.2024 14:23:58 | 156.66 | 70 |
25.04.2024 13:47:11 | 157.14 | 20 |
25.04.2024 13:45:35 | 157.08 | 200 |
25.04.2024 13:42:31 | 157.00 | 4 |
25.04.2024 13:01:05 | 156.82 | 20 |
25.04.2024 12:51:57 | 155.86 | 10 |
25.04.2024 12:19:36 | 156.46 | 5 |
25.04.2024 12:13:29 | 156.80 | 320 |
25.04.2024 11:44:56 | 157.20 | 60 |
25.04.2024 11:25:07 | 157.14 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:45:50 | 500 | 155.40 | 155.48 | 500 | 15:45:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:27 | 155.50 | ||
Vortag 25.04.24 | 157.32 | -1.820 | -1.16% |
1 Woche 19.04.24 | 170.88 | -15.380 | -9.00% |
4 Wochen 28.03.24 | 176.55 | -19.230 | -10.89% |
12 Wochen 02.02.24 | 172.50 | -14.680 | -8.53% |
52 Wochen 28.04.23 | 115.00 | +42.32 | +36.80% |
Seit 1.1 29.12.23 | 148.10 | +9.220 | +6.23% |
52W Hoch 12.03.24 | 182.35 | ||
52W Tief 10.05.23 | 110.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'455 15:31:27 | 229,371 15:31:27 |
Total Zeit | 1,455 15:31:27 | |
Hist. Börslich Datum | 4,406 25.04.24 | 689,089 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 167.21 | -0.98% | 26.04. 15:42 | |
NYX | USD | 167.26 | -1.00% | 26.04. 15:42 | |
NTA | USD | 167.21 | -1.02% | 26.04. 15:42 | |
THM | USD | 167.29 | -1.22% | 26.04. 15:42 | |
BTA | USD | 167.20 | -1.09% | 26.04. 15:42 | |
BTT | USD | 167.29 | -0.72% | 26.04. 15:42 | |
NAR | USD | 167.37 | -1.02% | 26.04. 15:41 | |
CHI | USD | 167.32 | -1.09% | 26.04. 15:41 | |
LSS | USD | 118.95 | 100,636 | 25.04. 17:35 | |
BOS | USD | 167.28 | -1.02% | 26.04. 15:36 | |
SWX | CHF | 135.20 | -0.44% | 28.06. 17:04 | |
CIN | USD | 166.05 | -1.59% | 26.04. 15:32 | |
DCT | USD | 169.00 | -8.17% | 25.04. 22:15 | |
TGT | EUR | 155.74 | -0.94% | 26.04. 15:55 | |
NMK | USD | 166.18 | -1.53% | 26.04. 15:33 | |
NCI | USD | 169.05 | -8.16% | 25.04. 22:15 | |
ETR | EUR | 156.10 | -0.08% | 1.025 M | 26.04. 15:41 |
MEMX | USD | 168.96 | -8.25% | 25.04. 22:15 | |
FRA | EUR | 155.50 | -1.16% | 26.04. 15:31 | |
DCA | USD | 169.01 | -8.13% | 25.04. 22:15 | |
EPRL | USD | 168.99 | -8.20% | 25.04. 22:15 | |
BTY | USD | 168.91 | -8.23% | 25.04. 22:15 | |
STU | EUR | 157.68 | +0.82% | 26.04. 15:15 | |
LSD | EUR | 155.40 | -1.35% | 26.04. 15:31 | |
CBUA | EUR | 156.98 | -8.32% | 25.04. 17:30 | |
PBW | USD | 168.97 | -8.14% | 25.04. 22:15 | |
MUC | EUR | 155.92 | -8.23% | 25.04. 16:36 | |
BIVA | MXN | 2'898.00 | -7.40% | 25.04. 20:41 | |
BRX | CHF | 165.82 | -1.57% | 18.04. 18:00 | |
HAM | EUR | 156.30 | -9.19% | 25.04. 19:10 | |
LTSE | USD | 180.69 | -1.77% | 22.04. 14:15 | |
BEB | EUR | 156.86 | -8.53% | 25.04. 08:13 | |
BCSU | USD | 182.41 | +5.28% | 15.04. 20:11 | |
SCL | CLP | 185'990 | +2.96% | 01.04. 15:19 | |
DUS | EUR | 156.92 | -7.99% | 25.04. 19:31 | |
HAJ | EUR | 156.48 | -8.76% | 25.04. 08:39 | |
STA | CHF | 137.65 | +5.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 134.61 | +1.21% | 13.06. 15:50 | |
OMC | USD | 128.66 | 17.03. 14:31 | ||
NDN | USD | 169.30 | -7.99% | 25.04. 22:00 | |
EUX | USD | 157.50 | -15.09% | 12.01. 16:11 | |
STUD | EUR | 157.16 | -8.17% | 25.04. 10:49 | |
ELS | USD | 167.18 | -10.74% | 19.06. 23:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.00 | 182.35 |
Datum | 12.12.23 | 12.03.24 |
Jahrestief | 110.35 | 144.35 |
Datum | 10.05.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IBM |
Valor | 941800 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 903.2 M |
Marktkapital | 142.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema