- Home
- Börse & Märkte
init innovation I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:44:04 | 37.30 | 35 |
11:20:33 | 37.60 | 393 |
10:43:58 | 37.60 | 103 |
09:02:29 | 37.60 | 301 |
09:02:29 | 37.60 | 99 |
25.04.2024 17:36:16 | 37.30 | 568 |
25.04.2024 17:22:28 | 37.30 | 108 |
25.04.2024 17:16:41 | 37.30 | 2 |
25.04.2024 17:16:33 | 37.60 | 100 |
25.04.2024 16:54:25 | 37.30 | 105 |
25.04.2024 15:58:50 | 37.20 | 150 |
25.04.2024 15:58:36 | 37.40 | 400 |
25.04.2024 14:52:51 | 37.90 | 30 |
25.04.2024 13:18:30 | 37.90 | 9 |
25.04.2024 11:57:41 | 38.40 | 80 |
25.04.2024 11:57:41 | 38.50 | 79 |
25.04.2024 11:55:17 | 38.60 | 208 |
25.04.2024 11:55:14 | 38.70 | 62 |
25.04.2024 09:21:17 | 39.00 | 7 |
25.04.2024 09:21:17 | 39.00 | 222 |
25.04.2024 09:21:17 | 39.10 | 71 |
25.04.2024 09:12:25 | 39.50 | 33 |
25.04.2024 09:11:01 | 39.20 | 70 |
25.04.2024 09:04:15 | 39.10 | 11 |
25.04.2024 09:04:15 | 39.10 | 37 |
25.04.2024 09:04:15 | 39.10 | 50 |
25.04.2024 09:04:15 | 39.10 | 3 |
25.04.2024 09:04:15 | 39.00 | 600 |
25.04.2024 09:04:15 | 39.00 | 58 |
25.04.2024 09:04:15 | 39.00 | 92 |
25.04.2024 09:04:15 | 39.00 | 500 |
25.04.2024 09:03:55 | 38.80 | 150 |
25.04.2024 09:02:28 | 38.70 | 151 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:58:31 | 135 | 37.30 | 37.70 | 455 | 12:02:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:44:04 | 37.30 | ||
Vortag 25.04.24 | 37.30 | 0.000 | 0.00% |
1 Woche 19.04.24 | 36.10 | +1.200 | +3.32% |
4 Wochen 28.03.24 | 36.50 | +0.800 | +2.19% |
12 Wochen 02.02.24 | 33.10 | +5.200 | +16.20% |
52 Wochen 28.04.23 | 32.00 | +5.300 | +16.56% |
Seit 1.1 29.12.23 | 30.50 | +6.800 | +22.30% |
52W Hoch 25.04.24 | 39.50 | ||
52W Tief 28.09.23 | 23.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 931.0 11:44:04 | 34,995 11:44:04 |
Total Zeit | 931.0 11:44:04 | 34,995 11:44:04 |
Hist. Börslich Datum | 3,956 25.04.24 | 151,643 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 37.30 | 34,995 | 26.04. 11:44 | |
TGT | EUR | 37.60 | +0.80% | 26.04. 11:20 | |
CBUA | EUR | 37.90 | -2.07% | 25.04. 17:30 | |
LSD | EUR | 37.30 | +0.27% | 26.04. 12:11 | |
STU | EUR | 37.60 | +1.90% | 26.04. 12:00 | |
FRA | EUR | 37.00 | -0.54% | 26.04. 09:05 | |
HAM | EUR | 38.30 | -0.78% | 25.04. 08:16 | |
LSS | EUR | 22.90 | -2.90% | 17.06. 10:40 | |
DUS | EUR | 36.70 | -4.18% | 25.04. 19:30 | |
BEB | EUR | 38.50 | -0.26% | 25.04. 08:01 | |
MUC | EUR | 37.30 | -4.11% | 25.04. 20:07 | |
BRX | CHF | 28.38 | -21.29% | 11.08. 18:00 | |
FRA | USD | 95.82 | -0.13% | 26.04. 09:16 | |
FRA | USD | 97.96 | -0.16% | 26.04. 08:01 | |
FRA | USD | 99.64 | -0.21% | 26.04. 09:16 | |
BFZ | EUR | 8.930 | +3.24% | 26.04. 12:01 | |
BFZ | EUR | 214.09 | -0.24% | 26.04. 11:01 | |
BFZ | EUR | 8.770 | +2.81% | 26.04. 11:54 | |
STA | CHF | 28.36 | +12.83% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
BFZ | EUR | 72.65 | +0.18% | 26.04. 11:06 | |
BFZ | EUR | 48.50 | +3.02% | 26.04. 10:54 | |
BFZ | EUR | 4.860 | +9.95% | 26.04. 11:09 | |
STUC | EUR | 38.50 | 25.04. 11:00 | ||
STUD | EUR | 37.40 | -2.86% | 26.04. 11:36 | |
BFZ | EUR | 25.53 | -0.12% | 26.04. 12:01 | |
BFZ | EUR | 74.19 | +0.11% | 26.04. 11:08 | |
BFZ | EUR | 47.16 | +3.13% | 26.04. 11:04 | |
BFZ | EUR | 216.93 | +0.03% | 26.04. 11:56 | |
BFZ | EUR | 48.93 | +3.78% | 26.04. 11:03 | |
BFZ | EUR | 13.080 | +0.31% | 26.04. 11:10 | |
BFZ | EUR | 8.870 | +3.14% | 26.04. 11:57 | |
ZKK | USD | 98.48 | +0.28% | 26.04. 11:49 | |
TRAA | USD | ||||
TRAA | USD | ||||
ZKK | USD | 96.01 | +0.23% | 26.04. 11:49 | |
BEB | USD | 95.75 | -0.08% | 25.04. 14:02 | |
BEB | USD | 98.18 | +0.08% | 25.04. 14:02 | |
MUC | USD | 95.34 | -0.42% | 25.04. 16:28 | |
MUC | USD | 97.88 | -0.22% | 25.04. 16:28 | |
DUS | USD | 95.47 | -0.48% | 25.04. 17:24 | |
DUS | USD | 97.92 | -0.21% | 25.04. 17:24 | |
STU | USD | 95.82 | +0.29% | 26.04. 12:02 | |
STU | USD | 98.16 | +0.13% | 26.04. 12:02 | |
STUD | USD | 95.82 | +0.39% | 26.04. 11:45 | |
STUD | USD | 98.16 | +0.14% | 26.04. 11:45 | |
TRAA | USD | ||||
STU | USD | 99.64 | -0.10% | 26.04. 12:02 | |
STUD | USD | 99.63 | -0.11% | 26.04. 11:45 | |
SIN | USD | 0.000 | 24.04. 02:06 | ||
SGB | USD | 0.000 | 24.04. 02:06 | ||
SGO | USD | 0.000 | 24.04. 02:06 | ||
EUW | EUR | 8.650 | +2.98% | 26.04. 08:54 | |
EUW | EUR | 214.03 | -1.93% | 26.04. 10:05 | |
EUW | EUR | 8.540 | +3.52% | 26.04. 08:54 | |
EUW | EUR | 72.59 | +0.07% | 26.04. 08:54 | |
EUW | EUR | 47.19 | -1.93% | 26.04. 08:54 | |
EUW | EUR | 4.670 | +4.71% | 26.04. 08:54 | |
EUW | EUR | 25.65 | -0.04% | 26.04. 08:54 | |
EUW | EUR | 74.16 | +0.03% | 26.04. 08:54 | |
EUW | EUR | 45.87 | -1.55% | 26.04. 08:54 | |
EUW | EUR | 216.08 | -2.26% | 26.04. 10:05 | |
EUW | EUR | 47.28 | +0.28% | 26.04. 08:54 | |
EUW | EUR | 13.160 | +0.77% | 26.04. 08:54 | |
EUW | EUR | 8.610 | +3.61% | 26.04. 08:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.40 | 39.50 |
Datum | 17.04.23 | 25.04.24 |
Jahrestief | 23.50 | 28.20 |
Datum | 28.09.23 | 28.02.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | IXX |
Valor | 1265285 |
ISIN | DE0005759807 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.04 M |
Marktkapital | 374.5 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 26.05.23 |
Dividenden Rendite (%) | 1.61% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden