- Home
- Börse & Märkte
init innovation I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:47:26 | 39.40 | 80 |
17:20:26 | 39.40 | 50 |
15:27:06 | 39.40 | 36 |
15:18:38 | 39.40 | 25 |
14:58:04 | 39.40 | 140 |
14:57:40 | 39.40 | 110 |
14:48:06 | 39.80 | 13 |
14:41:41 | 39.30 | 50 |
14:19:26 | 39.30 | 70 |
14:19:26 | 39.30 | 5 |
14:19:11 | 39.40 | 110 |
13:00:20 | 39.50 | 5 |
12:48:47 | 40.00 | 100 |
12:18:08 | 40.00 | 30 |
12:12:46 | 39.80 | 60 |
12:12:42 | 39.80 | 100 |
11:57:23 | 39.80 | 50 |
11:41:45 | 39.70 | 100 |
11:40:55 | 39.70 | 100 |
11:40:55 | 39.70 | 100 |
10:05:43 | 39.50 | 30 |
09:43:23 | 39.50 | 43 |
09:30:19 | 39.90 | 1 |
09:30:09 | 39.90 | 13 |
09:21:46 | 39.60 | 25 |
30.04.2024 22:26:23 | 39.40 | 0 |
30.04.2024 22:02:16 | 39.40 | 0 |
30.04.2024 17:29:15 | 39.60 | 100 |
30.04.2024 17:27:41 | 39.60 | 100 |
30.04.2024 14:53:42 | 40.00 | 10 |
30.04.2024 13:35:45 | 39.50 | 9 |
30.04.2024 12:54:16 | 39.50 | 100 |
30.04.2024 12:53:54 | 39.60 | 100 |
30.04.2024 11:51:18 | 39.60 | 50 |
30.04.2024 11:16:24 | 39.90 | 50 |
30.04.2024 11:04:17 | 39.60 | 260 |
30.04.2024 10:35:08 | 39.70 | 100 |
30.04.2024 10:22:20 | 39.70 | 25 |
30.04.2024 10:03:13 | 39.80 | 100 |
30.04.2024 09:53:10 | 39.80 | 100 |
30.04.2024 09:47:46 | 39.70 | 100 |
30.04.2024 09:32:14 | 40.50 | 100 |
30.04.2024 09:26:03 | 40.50 | 100 |
30.04.2024 09:22:05 | 40.40 | 30 |
30.04.2024 09:21:59 | 40.50 | 100 |
30.04.2024 09:21:00 | 40.50 | 100 |
30.04.2024 09:14:49 | 40.50 | 50 |
30.04.2024 09:10:29 | 40.50 | 80 |
30.04.2024 08:03:45 | 40.00 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:48:27 | 200 | 39.20 | 39.40 | 80 | 17:48:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:47:26 | 39.40 | ||
Vortag 30.04.24 | 39.60 | -0.200 | -0.51% |
1 Woche 25.04.24 | 37.30 | +2.100 | +5.63% |
4 Wochen 04.04.24 | 37.50 | +1.600 | +4.21% |
12 Wochen 08.02.24 | 32.00 | +7.300 | +22.60% |
52 Wochen 04.05.23 | 32.00 | +8.200 | +26.11% |
Seit 1.1 29.12.23 | 30.00 | +9.600 | +32.00% |
52W Hoch 30.04.24 | 40.50 | ||
52W Tief 28.09.23 | 23.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'446 17:47:26 | 57,237 17:47:26 |
Total Zeit | ||
Hist. Börslich Datum | 1,839 30.04.24 | 73,426 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 39.30 | -0.51% | 306,955 | 02.05. 17:36 |
TGT | EUR | 39.40 | -0.51% | 02.05. 17:47 | |
LSD | EUR | 40.00 | +1.78% | 02.05. 13:07 | |
CBUA | EUR | 39.70 | +4.47% | 29.04. 16:25 | |
STU | EUR | 39.20 | -0.25% | 02.05. 17:45 | |
FRA | EUR | 39.90 | -0.99% | 02.05. 09:09 | |
LSS | EUR | 22.90 | -2.90% | 17.06. 10:40 | |
HAM | EUR | 40.00 | +4.44% | 30.04. 08:16 | |
DUS | EUR | 39.10 | -1.76% | 30.04. 19:30 | |
BEB | EUR | 40.00 | +4.17% | 30.04. 08:00 | |
MUC | EUR | 40.00 | +4.17% | 30.04. 08:00 | |
BRX | CHF | 28.38 | -21.29% | 11.08. 18:00 | |
FRA | USD | 96.47 | +0.08% | 02.05. 09:53 | |
FRA | USD | 98.37 | -0.01% | 02.05. 08:02 | |
FRA | USD | 99.98 | +0.14% | 02.05. 09:53 | |
BFZ | EUR | 9.280 | +3.80% | 02.05. 16:58 | |
BFZ | EUR | 216.89 | -1.89% | 02.05. 17:53 | |
BFZ | EUR | 9.080 | +2.48% | 02.05. 17:54 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STA | CHF | 28.36 | +12.83% | 31.12. 07:15 | |
BFZ | EUR | 72.89 | +0.05% | 02.05. 17:37 | |
BFZ | EUR | 48.75 | +0.08% | 02.05. 17:47 | |
BFZ | EUR | 4.790 | +2.13% | 02.05. 17:35 | |
STUC | EUR | 39.50 | 30.04. 11:00 | ||
STUD | EUR | 39.30 | -0.51% | 02.05. 11:00 | |
BFZ | EUR | 26.06 | +0.66% | 02.05. 17:02 | |
BFZ | EUR | 74.36 | +0.07% | 02.05. 17:58 | |
BFZ | EUR | 47.22 | +0.25% | 02.05. 17:57 | |
BFZ | EUR | 218.78 | -2.21% | 02.05. 17:56 | |
BFZ | EUR | 48.84 | +0.08% | 02.05. 17:49 | |
BFZ | EUR | 13.390 | +0.30% | 02.05. 17:52 | |
BFZ | EUR | 9.300 | +4.38% | 02.05. 17:27 | |
ZKK | USD | 98.82 | +0.21% | 02.05. 15:48 | |
TRAA | USD | ||||
ZKK | USD | 96.36 | +0.06% | 02.05. 15:48 | |
BEB | USD | 95.83 | -0.39% | 30.04. 16:57 | |
BEB | USD | 98.37 | +0.04% | 30.04. 13:57 | |
DUS | USD | 96.08 | -0.42% | 30.04. 17:24 | |
DUS | USD | 98.20 | -0.18% | 30.04. 17:24 | |
MUC | USD | 95.66 | -0.57% | 30.04. 20:00 | |
MUC | USD | 97.93 | -0.41% | 30.04. 20:00 | |
STU | USD | 96.41 | +0.30% | 02.05. 17:27 | |
STU | USD | 98.68 | +0.36% | 02.05. 17:27 | |
STUD | USD | 96.36 | +0.30% | 02.05. 17:15 | |
STUD | USD | 98.65 | +0.36% | 02.05. 17:15 | |
TRAA | USD | 0.000 | 26.04. 10:59 | ||
STU | USD | 99.94 | +0.10% | 02.05. 17:28 | |
TRAA | USD | 0.000 | 26.04. 11:04 | ||
STUD | USD | 99.94 | +0.10% | 02.05. 17:15 | |
SIN | USD | 0.000 | 24.04. 02:06 | ||
SGB | USD | 0.000 | 24.04. 02:06 | ||
SGO | USD | 0.000 | 24.04. 02:06 | ||
EUW | EUR | 8.780 | -1.13% | 02.05. 08:52 | |
EUW | EUR | 221.93 | -2.30% | 30.04. 10:19 | |
EUW | EUR | 8.690 | -1.14% | 02.05. 08:52 | |
EUW | EUR | 72.91 | -0.03% | 02.05. 08:52 | |
EUW | EUR | 48.47 | -3.73% | 02.05. 08:52 | |
EUW | EUR | 4.670 | -0.85% | 02.05. 08:52 | |
EUW | EUR | 25.90 | +0.27% | 02.05. 08:52 | |
EUW | EUR | 74.35 | +0.04% | 02.05. 08:52 | |
EUW | EUR | 46.92 | -2.68% | 02.05. 08:52 | |
EUW | EUR | 223.04 | -0.77% | 02.05. 08:52 | |
EUW | EUR | 48.56 | -3.82% | 02.05. 08:52 | |
EUW | EUR | 13.350 | +1.37% | 02.05. 08:52 | |
EUW | EUR | 8.750 | -1.13% | 02.05. 08:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.40 | 40.50 |
Datum | 17.04.23 | 30.04.24 |
Jahrestief | 23.60 | 28.20 |
Datum | 27.09.23 | 28.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | IXX |
Valor | 1265285 |
ISIN | DE0005759807 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.04 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 26.05.23 |
Dividenden Rendite (%) | 1.78% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden