- Home
- Börse & Märkte
Logista Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:56 | 25.52 | 4 |
| 26.04.2024 17:29:56 | 25.52 | 62 |
| 26.04.2024 17:29:56 | 25.51 | 78 |
| 26.04.2024 17:29:46 | 25.51 | 38 |
| 26.04.2024 17:29:18 | 25.51 | 78 |
| 26.04.2024 17:29:00 | 25.50 | 4 |
| 26.04.2024 17:28:59 | 25.52 | 157 |
| 26.04.2024 17:28:59 | 25.52 | 21 |
| 26.04.2024 17:28:59 | 25.52 | 72 |
| 26.04.2024 17:28:59 | 25.52 | 50 |
| 26.04.2024 17:28:59 | 25.52 | 50 |
| 26.04.2024 17:28:59 | 25.52 | 254 |
| 26.04.2024 17:27:39 | 25.52 | 63 |
| 26.04.2024 17:27:19 | 25.50 | 111 |
| 26.04.2024 17:27:19 | 25.50 | 50 |
| 26.04.2024 17:27:19 | 25.50 | 42 |
| 26.04.2024 17:25:58 | 25.48 | 96 |
| 26.04.2024 17:25:57 | 25.50 | 279 |
| 26.04.2024 17:25:57 | 25.50 | 42 |
| 26.04.2024 17:25:57 | 25.50 | 43 |
| 26.04.2024 17:25:57 | 25.50 | 129 |
| 26.04.2024 17:25:57 | 25.50 | 17 |
| 26.04.2024 17:25:57 | 25.50 | 79 |
| 26.04.2024 17:25:57 | 25.50 | 51 |
| 26.04.2024 17:25:57 | 25.50 | 43 |
| 26.04.2024 17:25:00 | 25.49 | 1 |
| 26.04.2024 17:24:35 | 25.50 | 130 |
| 26.04.2024 17:24:35 | 25.50 | 41 |
| 26.04.2024 17:24:35 | 25.50 | 14 |
| 26.04.2024 17:24:35 | 25.50 | 115 |
| 26.04.2024 17:24:35 | 25.50 | 158 |
| 26.04.2024 17:24:35 | 25.50 | 70 |
| 26.04.2024 17:24:35 | 25.49 | 78 |
| 26.04.2024 17:23:40 | 25.48 | 8 |
| 26.04.2024 17:23:40 | 25.48 | 49 |
| 26.04.2024 17:23:40 | 25.48 | 42 |
| 26.04.2024 17:23:29 | 25.50 | 46 |
| 26.04.2024 17:23:29 | 25.50 | 18 |
| 26.04.2024 17:23:29 | 25.50 | 25 |
| 26.04.2024 17:23:28 | 25.52 | 43 |
| 26.04.2024 17:23:28 | 25.54 | 96 |
| 26.04.2024 17:23:23 | 25.54 | 90 |
| 26.04.2024 17:23:03 | 25.54 | 10 |
| 26.04.2024 17:23:03 | 25.54 | 43 |
| 26.04.2024 17:23:03 | 25.54 | 43 |
| 26.04.2024 17:22:29 | 25.54 | 76 |
| 26.04.2024 17:22:29 | 25.54 | 79 |
| 26.04.2024 17:22:29 | 25.54 | 51 |
| 26.04.2024 17:22:29 | 25.54 | 46 |
| 26.04.2024 17:21:37 | 25.54 | 43 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 25.30 | ||
Vortag 25.04.24 | 25.30 | 0.00% | |
1 Woche 20.04.24 | 25.18 | +0.320 | +1.28% |
4 Wochen 29.03.24 | 25.92 | -0.620 | -2.39% |
12 Wochen 03.02.24 | 26.00 | -0.760 | -2.92% |
52 Wochen 29.04.23 | 24.66 | +0.700 | +2.85% |
Seit 1.1 29.12.23 | 24.48 | +0.820 | +3.35% |
52W Hoch 27.02.24 | 27.70 | ||
52W Tief 09.11.23 | 22.38 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11'966 17:29:57 | |
Total Zeit | ||
Hist. Börslich Datum | 11,966 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 25.38 | -0.24% | 25.04. 17:35 | |
| LES | EUR | 25.51 | +0.47% | 414,742 | 26.04. 17:30 |
| CBUA | EUR | 25.30 | -0.59% | 25.04. 17:30 | |
| TGT | EUR | 25.54 | +0.39% | 26.04. 19:41 | |
| BIVA | MXN | 485.94 | +6.11% | 15.02. 19:06 | |
| FRA | EUR | 25.50 | +0.55% | 26.04. 08:08 | |
| DUS | EUR | 25.26 | -0.24% | 25.04. 19:31 | |
| STU | EUR | 24.70 | -2.60% | 26.04. 08:03 | |
| LSD | EUR | 25.16 | +1.13% | 19.04. 16:07 | |
| BEB | EUR | 25.36 | -0.86% | 25.04. 08:02 | |
| TRAC | GBP | 21.32 | +1.43% | 12.03. 11:22 | |
| MUC | EUR | 25.48 | -0.39% | 25.04. 08:02 | |
| STA | CHF | 22.76 | -2.34% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:41 | ||
| OTN | USD | 20.54 | +14.17% | 18.08. 23:19 | |
| OME | EUR | 22.74 | +19.66% | 12.01. 15:56 | |
| BRX | CHF | 23.54 | +13.18% | 08.12. 18:00 | |
| MRV | EUR | ||||
| BERQ | EUR | 25.26 | -0.55% | 25.04. 18:01 | |
| STUD | EUR | 25.26 | -0.16% | 26.04. 10:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 25.68 | 27.70 |
| Datum | 15.09.23 | 26.02.24 |
| Jahrestief | 21.94 | 24.40 |
| Datum | 14.03.23 | 06.03.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Niederlande |
| Symbol | LOGe |
| Valor | 24803372 |
| ISIN | ES0105027009 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 132.8 M |
| Marktkapital | 3.359 G |
| Dividende Bruttobetrag | 1.360 |
| Zahlungsdatum (ex-Div) | 27.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema