- Home
- Börse & Märkte
Medigene N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:47:49 | 1'100 | 1.59 | 1.62 | 1'000 | 21:47:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:52:43 | 1.6150 | 200 |
18:44:39 | 1.600 | 5'700 |
18:40:33 | 1.5950 | 2'000 |
18:22:31 | 1.580 | 100 |
18:09:16 | 1.580 | 100 |
18:05:10 | 1.580 | 100 |
17:53:22 | 1.5750 | 4'500 |
17:39:16 | 1.5750 | 500 |
17:37:53 | 1.5050 | 684 |
17:18:40 | 1.5650 | 200 |
16:35:34 | 1.5950 | 140 |
16:32:04 | 1.5950 | 300 |
16:15:31 | 1.5550 | 2'000 |
15:47:01 | 1.530 | 15 |
15:44:25 | 1.5950 | 200 |
15:36:43 | 1.630 | 240 |
15:08:16 | 1.600 | 1'000 |
15:08:14 | 1.590 | 1'840 |
14:50:56 | 1.5850 | 8'300 |
14:50:43 | 1.550 | 1'700 |
14:41:41 | 1.510 | 1'000 |
14:35:01 | 1.550 | 160 |
14:31:59 | 1.550 | 1'000 |
14:28:02 | 1.550 | 800 |
14:21:00 | 1.550 | 100 |
14:04:34 | 1.5150 | 2'000 |
13:56:55 | 1.530 | 1'000 |
13:48:53 | 1.550 | 210 |
13:26:24 | 1.530 | 1'000 |
13:12:22 | 1.5550 | 150 |
13:06:02 | 1.540 | 1'000 |
12:56:59 | 1.530 | 390 |
12:51:27 | 1.5550 | 1'000 |
12:51:21 | 1.5350 | 59 |
12:00:52 | 1.520 | 4 |
11:59:44 | 1.550 | 100 |
10:37:17 | 1.5750 | 400 |
10:32:31 | 1.5750 | 400 |
10:06:12 | 1.5750 | 1'500 |
10:03:38 | 1.5550 | 200 |
10:02:38 | 1.550 | 300 |
09:48:57 | 1.570 | 684 |
09:48:53 | 1.5050 | 170 |
09:46:58 | 1.460 | 628 |
09:36:14 | 1.5050 | 200 |
09:32:05 | 1.5450 | 1'000 |
09:31:15 | 1.5850 | 26 |
09:20:49 | 1.5850 | 1'500 |
09:20:41 | 1.580 | 802 |
09:20:41 | 1.590 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:47:49 | 1'100 | 1.59 | 1.62 | 1'000 | 21:47:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:52:43 | 1.6150 | ||
Vortag 30.04.24 | 1.380 | +0.2350 | +17.03% |
1 Woche 25.04.24 | 1.610 | +0.0050 | +0.31% |
4 Wochen 04.04.24 | 2.0805243360 | -0.5397565460 | -28.12% |
12 Wochen 08.02.24 | 1.4374531780 | -0.0479962490 | -3.36% |
52 Wochen 04.05.23 | 1.6218632890 | -0.2513202180 | -15.41% |
Seit 1.1 29.12.23 | 1.489470 | -0.109470 | -7.35% |
52W Hoch 26.03.24 | 2.6952247080 | ||
52W Tief 29.01.24 | 1.3145131030 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 59'957 20:52:43 | 93,221 20:52:43 |
Total Zeit | ||
Hist. Börslich Datum | 53,309 30.04.24 | 75,395 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 1.6150 | +17.03% | 02.05. 20:52 | |
ETR | EUR | 1.550 | +12.32% | 125,406 | 02.05. 17:36 |
FRA | EUR | 1.550 | +12.73% | 02.05. 17:37 | |
STU | EUR | 1.5450 | +11.55% | 02.05. 21:30 | |
LSD | EUR | 1.5450 | +6.92% | 02.05. 15:57 | |
MUC | EUR | 1.480 | -4.21% | 30.04. 08:00 | |
CBUA | EUR | 1.400 | -6.04% | 30.04. 17:30 | |
BEB | EUR | 1.410 | -4.73% | 30.04. 08:00 | |
OTN | USD | 2.430 | -11.96% | 28.03. 22:20 | |
DUS | EUR | 1.3750 | -4.84% | 30.04. 19:31 | |
HAM | EUR | 1.380 | -29.23% | 30.04. 13:28 | |
LSS | EUR | 2.580 | -3.64% | 14.06. 09:41 | |
BRX | CHF | 1.4820 | -59.61% | 07.02. 18:00 | |
HAJ | EUR | 1.410 | -6.00% | 30.04. 08:16 | |
SWX | CHF | 8.7550 | -12.97% | 17.06. 13:10 | |
STA | CHF | 1.41779250 | -28.92% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUC | EUR | 1.400 | 30.04. 11:00 | ||
STUD | EUR | 1.5250 | +8.93% | 02.05. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.165640 | 2.695220 |
Datum | 09.01.23 | 26.03.24 |
Jahrestief | 1.319240 | 1.314510 |
Datum | 13.12.23 | 29.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MDG1 |
Valor | 22188143 |
ISIN | DE000A1X3W00 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 24.56 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema