- Home
- Börse & Märkte
- MGP Ingredients Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.05.24 | 100 | 74.89 | 75.43 | 100 | 24.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.05.24 | 100 | 74.89 | 75.43 | 100 | 24.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 75.41 | ||
Vortag 24.05.24 | 76.08 | -0.670 | -0.88% |
1 Woche 18.05.24 | 79.82 | -4.410 | -5.52% |
4 Wochen 27.04.24 | 80.46 | -3.160 | -3.99% |
12 Wochen 02.03.24 | 86.01 | -9.210 | -10.80% |
52 Wochen 27.05.23 | 93.68 | -22.89 | -23.13% |
Seit 1.1 30.12.23 | 98.39 | -22.31 | -22.68% |
52W Hoch 12.08.23 | 123.52 | ||
52W Tief 24.05.24 | 74.94 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 663.0 22:30:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,105 23.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 75.23 | -1.08% | 25.05. 02:00 | |
| NDB | USD | 76.05 | -3.11% | 23.05. 22:00 | |
| NMS | USD | 75.23 | -1.08% | 25.05. 02:00 | |
| UTD | USD | 75.08 | -1.38% | 25.05. 02:00 | |
| UTP | USD | 75.12 | -1.18% | 25.05. 02:00 | |
| NUI | USD | 75.08 | -1.19% | 25.05. 02:00 | |
| BUT | USD | 75.12 | -1.30% | 24.05. 23:20 | |
| DIX | USD | 75.63 | -0.59% | 25.05. 02:00 | |
| BTT | USD | 75.11 | -1.18% | 24.05. 21:59 | |
| UTG | USD | 75.09 | -1.44% | 25.05. 01:00 | |
| DEG | USD | 75.08 | -1.34% | 25.05. 02:00 | |
| UTS | USD | 75.38 | -0.85% | 25.05. 02:00 | |
| BNQ | USD | 75.41 | -0.88% | 25.05. 02:00 | |
| UEMX | USD | 75.18 | -1.25% | 25.05. 02:00 | |
| UTB | USD | 78.71 | -1.55% | 23.05. 02:00 | |
| UTH | USD | 76.10 | -4.85% | 24.05. 02:00 | |
| UIAX | USD | 75.14 | -1.29% | 25.05. 02:00 | |
| UNM | USD | 76.10 | -3.37% | 24.05. 02:00 | |
| UTN | USD | 79.88 | -1.47% | 22.05. 02:00 | |
| FRA | EUR | 69.00 | -2.82% | 24.05. 15:29 | |
| TGT | EUR | 73.00 | -3.31% | 20.05. 14:18 | |
| STU | EUR | 69.00 | -1.43% | 24.05. 19:38 | |
| MUC | EUR | 73.00 | -0.68% | 23.05. 08:18 | |
| LSD | EUR | 75.00 | -4.46% | 22.02. 17:14 | |
| BEB | EUR | 72.50 | -1.36% | 23.05. 08:13 | |
| TRAA | USD | 0.000 | 01.03. 00:57 | ||
| TRAC | GBP | 0.000 | 05.03. 00:32 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 75.50 | +5.59% | 03.05. 10:33 | |
| BRX | CHF | 70.02 | 23.05. 17:30 | ||
| DUS | EUR | 70.00 | -3.45% | 23.05. 19:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 123.52 | 101.43 |
| Datum | 11.08.23 | 02.01.24 |
| Jahrestief | 84.76 | 74.94 |
| Datum | 06.12.23 | 24.05.24 |
| Börse | NASDAQ-UTP Cboe BYX U.S. Equities Exchange Inc. |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | MGPI |
| Valor | 14670184 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 22.01 M |
| Marktkapital | USD 1'660'144'363 |
| Dividende Bruttobetrag | 0.120 |
| Zahlungsdatum (ex-Div) | 16.05.24 |
| Dividenden Rendite (%) | 0.64% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 154.82 |
| AB InBev | EBR | BE/EUR | 136.63 |
| AB InBev Sp ADR | THM | US/USD | 136.63 |
| Diageo Rg | LSS | GB/GBP | 78.88 |
| Altria Group Rg | NYX | US/USD | 78.84 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 70.01 |
| Heineken Br Rg | EAM | NL/EUR | 59.40 |
| Constellation Brd-A | NYX | US/USD | 45.85 |
| Pernod Ricard | EPA | FR/EUR | 40.87 |
| Restaurant Brand Rg | TOR | CA/CAD | 31.86 |
| Brown NVtgRg-B | NYX | US/USD | 22.44 |
| Imperial Brands Rg | LSS | GB/GBP | 21.21 |
| Carlsberg -B- | CPH | DK/DKK | 19.360 |
| Molson Coors Rg-B | NYX | US/USD | 10.850 |
| Thai Beverage Rg | SIN | SG/SGD | 9.240 |
| Treasury Wine Rg | ASX | AU/AUD | 6.190 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.040 |
| Remy Cointreau | EPA | FR/EUR | 5.140 |
| Royal UNIBREW | CPH | DK/DKK | 4.210 |
| Logista Br | STN | ES/EUR | 3.850 |
| Boston Beer -A- | NYX | US/USD | 3.290 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.740 |
| Scan Tobacco | CPH | DK/DKK | 1.200 |
| TFF Group | EPA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.860 |
| Olvi-A Rg | HEL | FI/EUR | 0.690 |
| Anora Grp Rg | HEL | FI/EUR | 0.340 |
| Marston's Rg | LSS | GB/GBP | 0.290 |
Die neusten Foren Posts zum Thema