- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:15 | 255 | 382.80 | 383.00 | 255 | 17:30:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:20:19 | 383.00 | 1 |
17:17:19 | 383.05 | 1 |
17:12:33 | 383.40 | 4 |
17:07:52 | 384.65 | 11 |
16:35:10 | 382.90 | 4 |
16:30:02 | 383.20 | 3 |
16:22:28 | 384.85 | 20 |
16:19:04 | 383.25 | 20 |
16:13:57 | 382.70 | 1 |
16:12:49 | 382.90 | 4 |
16:11:53 | 382.65 | 3 |
16:09:23 | 382.45 | 22 |
16:08:37 | 382.10 | 5 |
16:06:55 | 381.20 | 2 |
16:05:18 | 381.05 | 7 |
15:59:23 | 382.10 | 100 |
15:59:00 | 382.20 | 10 |
15:58:36 | 382.35 | 5 |
15:53:04 | 382.45 | 1 |
15:49:01 | 380.40 | 25 |
15:48:28 | 381.25 | 20 |
15:48:27 | 381.15 | 25 |
15:48:16 | 381.35 | 20 |
15:47:21 | 381.15 | 10 |
15:46:39 | 381.10 | 20 |
15:45:21 | 381.10 | 20 |
15:42:59 | 379.85 | 5 |
15:42:00 | 379.00 | 5 |
15:41:02 | 379.70 | 10 |
15:39:39 | 382.65 | 40 |
15:38:55 | 381.05 | 5 |
15:38:52 | 381.00 | 10 |
15:37:53 | 379.95 | 40 |
15:37:43 | 380.20 | 15 |
15:37:37 | 380.40 | 18 |
15:34:48 | 383.10 | 3 |
15:34:15 | 382.35 | 15 |
15:31:21 | 382.00 | 110 |
15:31:20 | 382.10 | 21 |
15:30:41 | 384.30 | 90 |
15:27:53 | 385.00 | 50 |
15:23:00 | 385.25 | 7 |
15:15:14 | 386.00 | 25 |
15:10:43 | 385.75 | 5 |
15:03:05 | 386.75 | 2 |
15:00:07 | 386.20 | 20 |
14:53:34 | 385.25 | 10 |
14:49:10 | 385.60 | 47 |
14:48:36 | 386.15 | 75 |
14:45:30 | 386.75 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:15 | 255 | 382.80 | 383.00 | 255 | 17:30:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:19 | 383.00 | ||
Vortag 25.04.24 | 389.65 | -6.650 | -1.71% |
Seit 1.1 29.12.23 | 339.80 | +49.85 | +14.67% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'072 17:20:19 | 2.352 M 17:20:19 |
Total Zeit | ||
Hist. Börslich Datum | 8,492 25.04.24 | 3.203 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 409.06 | +2.51% | 26.04. 17:14 | |
NDB | USD | 399.04 | -2.45% | 25.04. 22:00 | |
NMS | USD | 409.08 | +2.52% | 26.04. 17:14 | |
UTD | USD | 399.51 | -2.36% | 26.04. 02:00 | |
UTP | USD | 399.51 | -2.29% | 26.04. 02:00 | |
BUT | USD | 399.63 | -2.25% | 25.04. 23:20 | |
DIX | USD | 399.40 | -2.41% | 26.04. 02:00 | |
BTT | USD | 409.05 | -1.73% | 26.04. 17:14 | |
LSS | USD | 411.39 | +4.97% | 27.93 M | 26.04. 17:05 |
UEMX | USD | 399.46 | -2.36% | 26.04. 02:00 | |
NUI | USD | 399.29 | -2.45% | 26.04. 02:00 | |
UTG | USD | 399.30 | -2.34% | 26.04. 01:00 | |
UTS | USD | 399.48 | -2.41% | 26.04. 02:00 | |
DEG | USD | 399.47 | -2.38% | 26.04. 02:00 | |
UIAX | USD | 399.45 | -2.41% | 26.04. 02:00 | |
ETR | EUR | 383.45 | +4.75% | 24.52 M | 26.04. 17:11 |
UTB | USD | 399.73 | -2.23% | 26.04. 02:00 | |
BNQ | USD | 399.73 | -2.23% | 26.04. 02:00 | |
TGT | EUR | 382.90 | +2.82% | 26.04. 17:29 | |
UTH | USD | 399.58 | -2.35% | 26.04. 02:00 | |
UTN | USD | 399.34 | -2.39% | 26.04. 02:00 | |
UNM | USD | 399.41 | -2.48% | 26.04. 02:00 | |
FRA | EUR | 385.30 | +3.64% | 26.04. 17:03 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'880.00 | -1.85% | 25.04. 20:59 | |
STU | EUR | 385.05 | +3.42% | 26.04. 17:05 | |
LSD | EUR | 383.00 | -1.71% | 26.04. 17:20 | |
CBUA | EUR | 366.30 | -4.17% | 25.04. 17:30 | |
MUC | EUR | 370.00 | -3.10% | 25.04. 20:45 | |
HAM | EUR | 369.65 | -3.46% | 25.04. 19:44 | |
BRX | CHF | 375.59 | +4.73% | 1.482 M | 26.04. 16:54 |
DUS | EUR | 368.55 | -3.55% | 25.04. 19:30 | |
BEB | EUR | 369.40 | -2.82% | 25.04. 19:20 | |
HAJ | EUR | 366.55 | -3.73% | 25.04. 16:51 | |
BCSU | USD | 394.91 | -3.32% | 25.04. 18:29 | |
SCL | CLP | 377'600 | -2.87% | 25.04. 20:48 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 384.15 | +2.71% | 26.04. 10:35 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.40 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.85 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4743776 |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema