- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:54:57 | 364.82 | 27 |
15:49:10 | 365.57 | 50 |
15:48:20 | 366.34 | 3 |
15:41:30 | 366.05 | 10 |
14:58:31 | 370.28 | 3 |
14:44:24 | 369.94 | 27 |
13:39:24 | 371.26 | 1 |
13:12:15 | 370.28 | 1 |
12:29:48 | 371.53 | 4 |
11:40:41 | 371.91 | 1 |
11:23:19 | 372.02 | 3 |
11:14:26 | 371.99 | 50 |
09:06:03 | 373.75 | 1 |
09:06:03 | 373.75 | 10 |
09:06:03 | 373.75 | 1 |
09:06:03 | 373.75 | 1 |
09:06:03 | 373.75 | 1 |
09:06:03 | 373.75 | 2 |
09:06:03 | 373.75 | 3 |
09:06:03 | 373.75 | 1 |
26.04.2024 16:54:39 | 375.59 | 1 |
26.04.2024 15:49:28 | 372.58 | 2 |
26.04.2024 15:31:55 | 374.35 | 60 |
26.04.2024 15:31:08 | 374.94 | 6 |
26.04.2024 14:28:57 | 378.35 | 3 |
26.04.2024 14:03:10 | 379.01 | 1 |
26.04.2024 13:56:53 | 379.79 | 19 |
26.04.2024 13:23:23 | 379.92 | 1 |
26.04.2024 13:18:25 | 380.00 | 2 |
26.04.2024 12:54:14 | 379.03 | 369 |
26.04.2024 12:54:08 | 379.03 | 631 |
26.04.2024 12:54:08 | 379.03 | 245 |
26.04.2024 12:53:49 | 379.02 | 755 |
26.04.2024 12:53:49 | 379.02 | 121 |
26.04.2024 12:53:49 | 379.02 | 1 |
26.04.2024 12:41:56 | 379.03 | 876 |
26.04.2024 12:37:11 | 379.00 | 1 |
26.04.2024 12:35:44 | 379.00 | 1 |
26.04.2024 12:25:50 | 378.96 | 10 |
26.04.2024 09:29:50 | 379.61 | 5 |
26.04.2024 09:17:38 | 379.39 | 1 |
26.04.2024 09:17:38 | 379.39 | 778 |
26.04.2024 09:17:38 | 379.39 | 13 |
26.04.2024 09:17:38 | 379.39 | 1 |
26.04.2024 09:17:38 | 379.39 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:57 | 790 | 364.53 | 365.05 | 800 | 17:29:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 364.82 | ||
Vortag 26.04.24 | 375.59 | -10.7670 | -2.87% |
1 Woche 22.04.24 | 365.40 | -0.5780 | -0.16% |
4 Wochen 28.03.24 | 378.97 | -3.3840 | -0.89% |
12 Wochen 05.02.24 | 354.79 | +22.09 | +6.25% |
52 Wochen 28.04.23 | 271.48 | +104.10 | +38.35% |
Seit 1.1 29.12.23 | 314.49 | +61.09 | +19.43% |
52W Hoch 12.04.24 | 391.60 | ||
52W Tief 04.05.23 | 269.99 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 15:54:57 | 73,777 15:54:57 |
Total Zeit | 200.0 15:54:57 | 73,777 15:54:57 |
Hist. Börslich Datum | 3,911 26.04.24 | 1.482 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 402.25 | -1.00% | 29.04. 21:42 | |
NDB | USD | 406.32 | +1.82% | 26.04. 22:00 | |
NMS | USD | 402.25 | -1.00% | 29.04. 22:00 | |
UTD | USD | 406.29 | +1.70% | 27.04. 02:00 | |
UTP | USD | 406.14 | +1.66% | 27.04. 02:00 | |
BUT | USD | 406.13 | +1.63% | 26.04. 23:20 | |
DIX | USD | 406.40 | +1.75% | 27.04. 02:00 | |
BTT | USD | 402.10 | -1.04% | 29.04. 22:15 | |
LSS | USD | 400.50 | -1.96% | 127.4 M | 29.04. 17:35 |
UEMX | USD | 406.79 | +1.83% | 27.04. 02:00 | |
NUI | USD | 406.23 | +1.74% | 27.04. 02:00 | |
UTG | USD | 406.35 | +1.77% | 27.04. 01:00 | |
UTS | USD | 406.25 | +1.69% | 27.04. 02:00 | |
DEG | USD | 406.15 | +1.67% | 27.04. 02:00 | |
UIAX | USD | 406.35 | +1.73% | 27.04. 02:00 | |
ETR | EUR | 373.90 | -2.35% | 10.64 M | 29.04. 17:41 |
UTB | USD | 406.09 | +1.59% | 27.04. 02:00 | |
BNQ | USD | 406.12 | +1.60% | 27.04. 02:00 | |
TGT | EUR | 375.00 | -1.28% | 29.04. 21:59 | |
UTH | USD | 406.15 | +1.64% | 27.04. 02:00 | |
UTN | USD | 406.15 | +1.71% | 27.04. 02:00 | |
UNM | USD | 406.15 | +1.69% | 27.04. 02:00 | |
FRA | EUR | 374.45 | -1.47% | 29.04. 21:33 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 7'015.00 | +1.96% | 26.04. 20:48 | |
STU | EUR | 374.50 | -1.96% | 29.04. 21:46 | |
LSD | EUR | 375.65 | -1.40% | 29.04. 22:30 | |
CBUA | EUR | 382.97 | +4.55% | 26.04. 17:44 | |
MUC | EUR | 382.45 | +3.36% | 26.04. 17:40 | |
HAM | EUR | 381.75 | +3.27% | 26.04. 20:57 | |
BRX | CHF | 364.82 | -2.87% | 73,777 | 29.04. 18:00 |
DUS | EUR | 382.65 | +3.83% | 26.04. 19:30 | |
BEB | EUR | 384.65 | +4.13% | 26.04. 17:02 | |
HAJ | EUR | 383.50 | +4.62% | 26.04. 18:00 | |
BCSU | USD | 405.00 | +2.56% | 26.04. 22:02 | |
SCL | CLP | 390'000 | +3.28% | 26.04. 19:09 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
STUD | EUR | 380.05 | -1.07% | 29.04. 10:30 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 337.52 | 391.60 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 205.97 | 312.65 |
Datum | 06.01.23 | 08.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.432 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden