- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:44:27 | 876 | 377.84 | 378.48 | 876 | 14:44:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:28:57 | 378.35 | 3 |
14:03:10 | 379.01 | 1 |
13:56:53 | 379.79 | 19 |
13:23:23 | 379.92 | 1 |
13:18:25 | 380.00 | 2 |
12:54:14 | 379.03 | 369 |
12:54:08 | 379.03 | 631 |
12:54:08 | 379.03 | 245 |
12:53:49 | 379.02 | 755 |
12:53:49 | 379.02 | 121 |
12:53:49 | 379.02 | 1 |
12:41:56 | 379.03 | 876 |
12:37:11 | 379.00 | 1 |
12:35:44 | 379.00 | 1 |
12:25:50 | 378.96 | 10 |
09:29:50 | 379.61 | 5 |
09:17:38 | 379.39 | 1 |
09:17:38 | 379.39 | 778 |
09:17:38 | 379.39 | 13 |
09:17:38 | 379.39 | 1 |
09:17:38 | 379.39 | 8 |
25.04.2024 17:22:07 | 358.62 | 14 |
25.04.2024 17:16:04 | 358.62 | 13 |
25.04.2024 17:01:41 | 357.38 | 6 |
25.04.2024 15:57:37 | 357.37 | 2 |
25.04.2024 14:32:19 | 364.96 | 20 |
25.04.2024 13:43:40 | 366.08 | 1 |
25.04.2024 13:04:00 | 366.22 | 1 |
25.04.2024 12:06:28 | 367.70 | 1 |
25.04.2024 12:06:28 | 367.70 | 1 |
25.04.2024 12:06:28 | 367.70 | 10 |
25.04.2024 12:06:28 | 367.70 | 5 |
25.04.2024 10:36:08 | 367.68 | 5 |
25.04.2024 10:23:50 | 367.33 | 7 |
25.04.2024 10:17:03 | 367.33 | 2 |
25.04.2024 09:20:30 | 368.16 | 2 |
25.04.2024 09:12:07 | 367.83 | 1 |
25.04.2024 09:12:07 | 367.83 | 8 |
25.04.2024 09:12:07 | 367.83 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:44:27 | 876 | 377.84 | 378.48 | 876 | 14:44:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:28:57 | 378.35 | ||
Vortag 25.04.24 | 358.62 | +19.730 | +5.50% |
1 Woche 19.04.24 | 363.35 | +14.9930 | +4.13% |
4 Wochen 28.03.24 | 378.97 | -20.35 | -5.37% |
12 Wochen 02.02.24 | 353.50 | +11.3870 | +3.28% |
52 Wochen 28.04.23 | 271.48 | +94.86 | +35.97% |
Seit 1.1 29.12.23 | 314.49 | +44.12 | +14.03% |
52W Hoch 12.04.24 | 391.60 | ||
52W Tief 27.04.23 | 263.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'842 14:28:57 | 1.457 M 14:28:57 |
Total Zeit | 3,842 14:28:57 | 1.457 M 14:28:57 |
Hist. Börslich Datum | 100.0 25.04.24 | 36,383 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 399.04 | -2.45% | 26.04. 02:00 | |
NDB | USD | 399.04 | -2.45% | 25.04. 22:00 | |
NMS | USD | 399.04 | -2.45% | 26.04. 02:00 | |
UTD | USD | 399.51 | -2.36% | 26.04. 02:00 | |
UTP | USD | 399.51 | -2.29% | 26.04. 02:00 | |
BUT | USD | 399.63 | -2.25% | 25.04. 23:20 | |
DIX | USD | 399.40 | -2.41% | 26.04. 02:00 | |
BTT | USD | 413.85 | -0.58% | 26.04. 14:29 | |
LSS | USD | 391.93 | -4.10% | 166,302 | 25.04. 17:27 |
UEMX | USD | 399.46 | -2.36% | 26.04. 02:00 | |
NUI | USD | 399.29 | -2.45% | 26.04. 02:00 | |
UTG | USD | 399.30 | -2.34% | 26.04. 01:00 | |
UTS | USD | 399.48 | -2.41% | 26.04. 02:00 | |
DEG | USD | 399.47 | -2.38% | 26.04. 02:00 | |
UIAX | USD | 399.45 | -2.41% | 26.04. 02:00 | |
ETR | EUR | 386.40 | +5.56% | 14.64 M | 26.04. 14:28 |
UTB | USD | 399.73 | -2.23% | 26.04. 02:00 | |
BNQ | USD | 399.73 | -2.23% | 26.04. 02:00 | |
TGT | EUR | 386.50 | +3.79% | 26.04. 14:43 | |
UTH | USD | 399.58 | -2.35% | 26.04. 02:00 | |
UTN | USD | 399.34 | -2.39% | 26.04. 02:00 | |
UNM | USD | 399.41 | -2.48% | 26.04. 02:00 | |
FRA | EUR | 386.60 | +3.99% | 26.04. 14:27 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'880.00 | -1.85% | 25.04. 20:59 | |
STU | EUR | 386.75 | +3.88% | 26.04. 14:28 | |
LSD | EUR | 387.00 | -0.68% | 26.04. 14:37 | |
CBUA | EUR | 366.30 | -4.17% | 25.04. 17:30 | |
MUC | EUR | 370.00 | -3.10% | 25.04. 20:45 | |
HAM | EUR | 369.65 | -3.46% | 25.04. 19:44 | |
BRX | CHF | 378.35 | +5.50% | 1.457 M | 26.04. 14:28 |
DUS | EUR | 368.55 | -3.55% | 25.04. 19:30 | |
BEB | EUR | 369.40 | -2.82% | 25.04. 19:20 | |
HAJ | EUR | 366.55 | -3.73% | 25.04. 16:51 | |
BCSU | USD | 394.91 | -3.32% | 25.04. 18:29 | |
SCL | CLP | 377'600 | -2.87% | 25.04. 20:48 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 384.15 | +2.71% | 26.04. 10:35 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 337.52 | 391.60 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 205.97 | 312.65 |
Datum | 06.01.23 | 08.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema