cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
387.65 EUR
+5.90% +21.60
Kurs(EUR)
Zeit
387.65
13:06:59
+5.90%
+21.60
Eröffnung
Zeit
388.85
09:06:44
Traderinfo
Geld
387.65
13:08:06
53
Geld/Brief
Zeit
Volumen
Brief
387.85
13:08:04
106
33%
67%
Vol. Börse
Umsatz
28,227
10.90 M
VerkaufenKaufen
Vortag
Datum
366.05
17:40:04
4 Wochen
-5.90%
12 Wochen
+2.28%
Seit 1.1.
+7.69%
Preisspanne
Tag
384.25
10:35:26
Tag
Zeit
Tag
388.85
09:06:44
52W
266.75
27.04.23
52W
Datum
52W
401.55
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
13:06:59387.6540
13:06:32387.6548
13:03:38387.5020
13:01:19387.604
13:00:00387.154
12:58:31387.0050
12:58:08386.9520
12:55:06387.251
12:53:46387.3542
12:53:46387.4072
12:53:28387.6011
12:51:35387.351
12:51:34387.254
12:50:22387.106
12:50:22387.154
12:50:04387.259
12:50:04387.254
12:49:58387.2537
12:49:49387.2526
12:47:44387.1584
12:47:35387.152
12:47:24387.2524
12:47:21387.406
12:47:18387.45130
12:46:21387.455
12:45:11387.5030
12:44:36387.5510
12:39:37387.051
12:35:09387.003
12:32:13386.8535
12:28:41386.8518
12:28:34386.703
12:18:42386.5024
12:18:42386.551
12:14:38386.804
12:14:38386.8013
12:13:51386.9517
12:13:44386.9576
12:13:44386.90124
12:13:43386.902
12:13:41386.902
12:13:23386.801
12:09:28386.7545
12:08:33387.0012
12:07:39386.701
12:04:36386.601
12:04:10386.606
12:03:25386.301
12:03:01386.501
12:01:04386.3528

Orderbuch

ZeitVol.BidAskVol.Zeit
13:08:06
53
387.65
387.85
106
13:08:04
Kursentwicklung
+/-+/-%
Aktuell 13:06:59
 387.65
Vortag 25.04.24
 366.05 +21.60 +5.90%
1 Woche 19.04.24
 376.00 +11.650 +3.10%
4 Wochen 28.03.24
 389.00 -22.95 -5.90%
12 Wochen 02.02.24
 379.00 -6.150 -1.65%
52 Wochen 28.04.23
 277.15 +90.95 +33.06%
Seit 1.1 29.12.23
 339.90 +26.15 +7.69%
52W Hoch 12.04.24
 401.55
52W Tief 27.04.23
 266.75
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
28'227 13:06:59
10.90 M 13:06:59
Total Zeit
28,227 13:06:59
10.90 M 13:06:59
Hist. Börslich Datum
67,828 25.04.24
25.12 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD399.04-2.45%26.04. 02:00
NDBUSD399.04-2.45%25.04. 22:00
NMSUSD399.04-2.45%26.04. 02:00
UTDUSD399.51-2.36%26.04. 02:00
UTPUSD399.51-2.29%26.04. 02:00
BUTUSD399.63-2.25%25.04. 23:20
DIXUSD399.40-2.41%26.04. 02:00
BTTUSD415.97-0.07%26.04. 13:05
LSSUSD391.93-4.10%162,13725.04. 17:27
UEMXUSD399.46-2.36%26.04. 02:00
NUIUSD399.29-2.45%26.04. 02:00
UTGUSD399.30-2.34%26.04. 01:00
UTSUSD399.48-2.41%26.04. 02:00
DEGUSD399.47-2.38%26.04. 02:00
UIAXUSD399.45-2.41%26.04. 02:00
ETREUR387.50+5.86%10.87 M26.04. 13:03
UTBUSD399.73-2.23%26.04. 02:00
BNQUSD399.73-2.23%26.04. 02:00
TGTEUR388.00+4.19%26.04. 13:20
UTHUSD399.58-2.35%26.04. 02:00
UTNUSD399.34-2.39%26.04. 02:00
UNMUSD399.41-2.48%26.04. 02:00
FRAEUR387.10+4.13%26.04. 12:57
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN7'010.00+1.26%24.04. 20:59
STUEUR387.15+3.99%26.04. 12:56
LSDEUR388.00-0.42%26.04. 13:19
CBUAEUR366.30-4.17%25.04. 17:30
MUCEUR370.00-3.10%25.04. 20:45
HAMEUR369.65-3.46%25.04. 19:44
BRXCHF380.00+5.96%1.447 M26.04. 13:18
DUSEUR368.55-3.55%25.04. 19:30
BEBEUR369.40-2.82%25.04. 19:20
HAJEUR366.55-3.73%25.04. 16:51
BCSUUSD394.91-3.32%25.04. 18:29
SCLCLP377'600-2.87%25.04. 20:48
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
SWUUSD137.47+9.58%21.06. 15:33
STUDEUR384.15+2.71%26.04. 10:35
EUXUSD184.64+14.20%20.05. 16:24
OMCUSD29.29+2.01%16.03. 14:07
ELSUSD278.80+203.81%08.07. 03:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.85401.55
Datum29.11.2312.04.24
Jahrestief208.75335.00
Datum06.01.2302.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'719'911'181'625
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+7.81%
Zeit25.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF199.980pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.810pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden