cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Microsoft Rg
Valor: 951692 / Symbol: MSF
382.20 EUR
+2.81% +10.450
Kurs(EUR)
Zeit
382.20
21:16:26
+2.81%
+10.450
Eröffnung
Zeit
387.00
08:00:37
Traderinfo
Geld
382.40
21:35:50
1'000
Geld/Brief
Zeit
Volumen
Brief
382.45
21:35:50
1'000
50%
50%
Vol. Börse
Umsatz
10,530
4.066 M
VerkaufenKaufen
Vortag
Datum
371.75
21:45:43
4 Wochen
-4.54%
12 Wochen
+0.12%
Seit 1.1.
+9.37%
Preisspanne
Tag
379.95
15:37:52
Tag
Zeit
Tag
389.85
08:08:14
52W
266.80
27.04.23
52W
Datum
52W
401.95
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:16:26382.20200
21:16:10382.2513
20:55:13381.551
20:52:05381.7528
20:32:51381.6540
20:32:12381.8027
20:09:00382.7010
19:49:10383.505
19:35:41383.503
19:34:27383.3557
19:02:25382.9025
18:52:36382.4548
18:51:32382.407
18:41:27382.0010
18:35:51381.9511
18:31:56382.0025
18:01:42383.508
17:48:05383.303
17:46:52383.3525
17:44:31383.1514
17:38:05382.7514
17:32:54382.9050
17:29:19382.9520
17:03:17385.3010
16:52:25383.5030
16:43:22383.0010
16:42:39382.658
16:34:33383.1530
16:30:24383.5030
16:28:07384.3012
16:22:02384.303
16:21:08383.553
16:12:13382.4549
16:07:33381.3525
16:07:18381.401
16:05:57381.4564
15:53:58382.353
15:53:15382.0020
15:43:34380.1053
15:37:52379.9530
15:30:54384.1525
15:30:54385.002'239
15:28:42385.00500
15:19:06385.655
15:16:23385.455
15:09:38385.6010
15:06:42385.8530
15:05:59386.0030
15:00:12386.3010
14:58:22385.857

Orderbuch

ZeitVol.BidAskVol.Zeit
21:35:50
1'000
382.40
382.45
1'000
21:35:50
Kursentwicklung
+/-+/-%
Aktuell 21:16:26
 382.20
Vortag 25.04.24
 371.75 +10.450 +2.81%
1 Woche 19.04.24
 374.85 +7.350 +1.96%
4 Wochen 28.03.24
 389.45 -17.700 -4.54%
12 Wochen 02.02.24
 381.75 +0.650 +0.18%
52 Wochen 28.04.23
 277.40 +95.15 +34.40%
Seit 1.1 29.12.23
 339.90 +31.85 +9.37%
52W Hoch 12.04.24
 401.95
52W Tief 27.04.23
 266.80
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
10'530 21:16:26
4.066 M 21:16:26
Total Zeit
10,530 21:16:26
Hist. Börslich Datum
7,966 25.04.24
2.943 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD409.46+2.61%26.04. 21:32
NDBUSD399.04-2.45%25.04. 22:00
NMSUSD409.46+2.61%26.04. 21:32
UTDUSD399.51-2.36%26.04. 02:00
UTPUSD399.51-2.29%26.04. 02:00
BUTUSD399.63-2.25%25.04. 23:20
DIXUSD399.40-2.41%26.04. 02:00
BTTUSD409.47-1.63%26.04. 21:32
LSSUSD408.50+4.08%528.4 M26.04. 17:35
UEMXUSD399.46-2.36%26.04. 02:00
NUIUSD399.29-2.45%26.04. 02:00
UTGUSD399.30-2.34%26.04. 01:00
UTSUSD399.48-2.41%26.04. 02:00
DEGUSD399.47-2.38%26.04. 02:00
UIAXUSD399.45-2.41%26.04. 02:00
ETREUR382.90+4.60%25.00 M26.04. 17:35
UTBUSD399.73-2.23%26.04. 02:00
BNQUSD399.73-2.23%26.04. 02:00
TGTEUR380.85+2.27%26.04. 21:47
UTHUSD399.58-2.35%26.04. 02:00
UTNUSD399.34-2.39%26.04. 02:00
UNMUSD399.41-2.48%26.04. 02:00
FRAEUR382.20+2.81%26.04. 21:16
SWXCHF130.56-2.08%26.06. 10:58
BIVAMXN6'880.00-1.85%25.04. 20:59
STUEUR382.00+2.61%26.04. 21:09
LSDEUR380.85-2.26%26.04. 21:46
CBUAEUR366.30-4.17%25.04. 17:30
MUCEUR370.00-3.10%25.04. 20:45
HAMEUR369.65-3.46%25.04. 19:44
BRXCHF375.59+4.73%1.482 M26.04. 18:00
DUSEUR368.55-3.55%25.04. 19:30
BEBEUR369.40-2.82%25.04. 19:20
HAJEUR366.55-3.73%25.04. 16:51
BCSUUSD394.91-3.32%25.04. 18:29
SCLCLP377'600-2.87%25.04. 20:48
STACHF316.48+42.63%31.12. 07:15
MNTUSD0.00019.02. 06:00
EUXUSD184.64+14.20%20.05. 16:24
ELSUSD278.80+203.81%08.07. 03:27
SWUUSD137.47+9.58%21.06. 15:33
OMCUSD29.29+2.01%16.03. 14:07
STUDEUR384.15+2.71%26.04. 10:35
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch350.75401.95
Datum29.11.2312.04.24
Jahrestief209.00335.00
Datum06.01.2302.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol MSF
Valor 951692
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 7.430 G
Marktkapital 2'849'572'293'822
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.08%
Zeit26.04.2024 19:45
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
MSFEJBBAERWarrantCHF310.0020.09.249'270
OMSADVVTWarrant mit Knock-OutCHF200.030pen5'050
SOMSDVTWarrant mit Knock-OutCHF23.810pen2'879
MSFTJBBAERWarrantCHF260.0021.06.241'660
MSFDJBBAERWarrantCHF360.0020.09.241'560
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden