- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:52:11 | 26 | 379.30 | 380.70 | 26 | 22:52:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:27:59 | 379.10 | 4 |
22:22:06 | 379.05 | 6 |
22:19:12 | 380.30 | 29 |
22:04:48 | 378.95 | 5 |
21:57:45 | 379.80 | 5 |
21:57:09 | 380.00 | 10 |
21:53:28 | 380.55 | 8 |
21:46:58 | 380.85 | 1 |
21:37:38 | 382.15 | 12 |
21:26:30 | 382.60 | 20 |
21:23:56 | 382.55 | 15 |
21:22:32 | 382.45 | 7 |
21:20:59 | 382.30 | 22 |
21:20:10 | 382.40 | 15 |
21:09:41 | 382.00 | 2 |
21:00:12 | 382.00 | 10 |
20:58:36 | 381.95 | 10 |
20:56:22 | 381.50 | 60 |
20:55:32 | 381.70 | 2 |
20:47:49 | 381.90 | 4 |
20:29:54 | 381.80 | 30 |
20:11:20 | 382.35 | 125 |
20:09:28 | 382.50 | 12 |
19:51:58 | 383.45 | 27 |
19:33:32 | 383.35 | 14 |
19:15:32 | 382.65 | 4 |
19:04:42 | 382.70 | 3 |
18:42:23 | 382.15 | 5 |
17:55:12 | 382.85 | 5 |
17:36:23 | 383.10 | 6 |
17:35:08 | 383.05 | 4 |
17:20:19 | 383.00 | 1 |
17:17:19 | 383.05 | 1 |
17:12:33 | 383.40 | 4 |
17:07:52 | 384.65 | 11 |
16:35:10 | 382.90 | 4 |
16:30:02 | 383.20 | 3 |
16:22:28 | 384.85 | 20 |
16:19:04 | 383.25 | 20 |
16:13:57 | 382.70 | 1 |
16:12:49 | 382.90 | 4 |
16:11:53 | 382.65 | 3 |
16:09:23 | 382.45 | 22 |
16:08:37 | 382.10 | 5 |
16:06:55 | 381.20 | 2 |
16:05:18 | 381.05 | 7 |
15:59:23 | 382.10 | 100 |
15:59:00 | 382.20 | 10 |
15:58:36 | 382.35 | 5 |
15:53:04 | 382.45 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:52:11 | 26 | 379.30 | 380.70 | 26 | 22:52:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:27:59 | 379.10 | ||
Vortag 25.04.24 | 389.65 | -10.550 | -2.71% |
Seit 1.1 29.12.23 | 339.80 | +49.85 | +14.67% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'554 22:27:59 | 2.536 M 22:27:59 |
Total Zeit | ||
Hist. Börslich Datum | 8,492 25.04.24 | 3.203 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 406.32 | +1.82% | 26.04. 22:30 | |
NDB | USD | 399.04 | -2.45% | 25.04. 22:00 | |
NMS | USD | 406.32 | +1.82% | 26.04. 22:30 | |
UTD | USD | 406.29 | +1.70% | 26.04. 22:30 | |
UTP | USD | 406.14 | +1.66% | 26.04. 22:30 | |
BUT | USD | 406.13 | +1.63% | 26.04. 22:30 | |
DIX | USD | 406.40 | +1.75% | 26.04. 22:30 | |
BTT | USD | 406.20 | -2.41% | 26.04. 22:31 | |
LSS | USD | 408.50 | +4.08% | 528.4 M | 26.04. 17:35 |
UEMX | USD | 406.79 | +1.83% | 26.04. 22:30 | |
NUI | USD | 406.23 | +1.74% | 26.04. 22:30 | |
UTG | USD | 406.35 | +1.77% | 26.04. 21:30 | |
UTS | USD | 406.25 | +1.69% | 26.04. 22:30 | |
DEG | USD | 406.15 | +1.67% | 26.04. 22:30 | |
UIAX | USD | 406.35 | +1.73% | 26.04. 22:30 | |
ETR | EUR | 382.90 | +4.60% | 25.00 M | 26.04. 17:35 |
UTB | USD | 406.09 | +1.59% | 26.04. 22:30 | |
BNQ | USD | 406.12 | +1.60% | 26.04. 22:30 | |
TGT | EUR | 379.85 | +2.00% | 26.04. 21:59 | |
UTH | USD | 406.15 | +1.64% | 26.04. 22:30 | |
UTN | USD | 406.15 | +1.71% | 26.04. 22:30 | |
UNM | USD | 406.15 | +1.69% | 26.04. 22:30 | |
FRA | EUR | 380.05 | +2.23% | 26.04. 21:58 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'880.00 | -1.85% | 25.04. 20:59 | |
STU | EUR | 382.00 | +2.61% | 26.04. 21:09 | |
LSD | EUR | 379.10 | -2.71% | 26.04. 22:27 | |
CBUA | EUR | 366.30 | -4.17% | 25.04. 17:30 | |
MUC | EUR | 370.00 | -3.10% | 25.04. 20:45 | |
HAM | EUR | 369.65 | -3.46% | 25.04. 19:44 | |
BRX | CHF | 375.59 | +4.73% | 1.482 M | 26.04. 18:00 |
DUS | EUR | 368.55 | -3.55% | 25.04. 19:30 | |
BEB | EUR | 369.40 | -2.82% | 25.04. 19:20 | |
HAJ | EUR | 366.55 | -3.73% | 25.04. 16:51 | |
BCSU | USD | 394.91 | -3.32% | 25.04. 18:29 | |
SCL | CLP | 377'600 | -2.87% | 25.04. 20:48 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 384.15 | +2.71% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.95 | 402.40 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.85 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4743776 |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema