- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:17 | 365.95 | 10 |
25.04.2024 17:35:17 | 365.95 | 1 |
25.04.2024 17:35:17 | 365.95 | 3 |
25.04.2024 17:35:17 | 365.95 | 4 |
25.04.2024 17:35:17 | 365.95 | 10 |
25.04.2024 17:35:17 | 365.95 | 3 |
25.04.2024 17:28:47 | 366.10 | 1 |
25.04.2024 17:27:32 | 365.75 | 24 |
25.04.2024 17:26:18 | 365.95 | 3 |
25.04.2024 17:25:55 | 365.95 | 4 |
25.04.2024 17:23:46 | 366.20 | 30 |
25.04.2024 17:23:04 | 366.55 | 14 |
25.04.2024 17:22:29 | 366.50 | 5 |
25.04.2024 17:22:09 | 366.35 | 10 |
25.04.2024 17:20:02 | 366.70 | 30 |
25.04.2024 17:14:13 | 366.40 | 9 |
25.04.2024 17:13:51 | 366.35 | 5 |
25.04.2024 17:12:25 | 366.00 | 7 |
25.04.2024 17:09:48 | 366.00 | 4 |
25.04.2024 17:07:24 | 365.50 | 19 |
25.04.2024 17:03:57 | 365.00 | 16 |
25.04.2024 17:03:57 | 365.05 | 3 |
25.04.2024 17:03:45 | 365.05 | 1 |
25.04.2024 17:02:26 | 365.05 | 7 |
25.04.2024 17:00:28 | 365.05 | 10 |
25.04.2024 16:59:38 | 364.35 | 10 |
25.04.2024 16:58:08 | 365.10 | 10 |
25.04.2024 16:58:02 | 365.00 | 75 |
25.04.2024 16:57:30 | 364.50 | 13 |
25.04.2024 16:57:17 | 364.90 | 20 |
25.04.2024 16:57:17 | 364.90 | 25 |
25.04.2024 16:52:45 | 365.95 | 7 |
25.04.2024 16:52:12 | 366.00 | 6 |
25.04.2024 16:52:12 | 366.00 | 3 |
25.04.2024 16:52:12 | 366.00 | 2 |
25.04.2024 16:51:23 | 366.10 | 10 |
25.04.2024 16:51:23 | 366.10 | 2 |
25.04.2024 16:50:10 | 366.40 | 15 |
25.04.2024 16:48:16 | 366.30 | 30 |
25.04.2024 16:48:16 | 366.80 | 5 |
25.04.2024 16:47:45 | 366.80 | 12 |
25.04.2024 16:43:46 | 367.05 | 5 |
25.04.2024 16:37:08 | 366.90 | 1 |
25.04.2024 16:37:03 | 367.00 | 50 |
25.04.2024 16:34:45 | 367.85 | 6 |
25.04.2024 16:32:48 | 367.95 | 4 |
25.04.2024 16:30:27 | 367.85 | 8 |
25.04.2024 16:30:24 | 367.50 | 9 |
25.04.2024 16:27:37 | 368.05 | 3 |
25.04.2024 16:27:08 | 368.05 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 407.86 | +2.21% | 26.04. 15:48 | |
NDB | USD | 399.04 | -2.45% | 25.04. 22:00 | |
NMS | USD | 407.83 | +2.22% | 26.04. 15:48 | |
UTD | USD | 399.51 | -2.36% | 26.04. 02:00 | |
UTP | USD | 399.51 | -2.29% | 26.04. 02:00 | |
BUT | USD | 399.63 | -2.25% | 25.04. 23:20 | |
DIX | USD | 399.40 | -2.41% | 26.04. 02:00 | |
BTT | USD | 407.83 | -2.00% | 26.04. 15:48 | |
LSS | USD | 408.29 | +4.17% | 5.810 M | 26.04. 15:47 |
UEMX | USD | 399.46 | -2.36% | 26.04. 02:00 | |
NUI | USD | 399.29 | -2.45% | 26.04. 02:00 | |
UTG | USD | 399.30 | -2.34% | 26.04. 01:00 | |
UTS | USD | 399.48 | -2.41% | 26.04. 02:00 | |
DEG | USD | 399.47 | -2.38% | 26.04. 02:00 | |
UIAX | USD | 399.45 | -2.41% | 26.04. 02:00 | |
ETR | EUR | 381.30 | +4.17% | 21.42 M | 26.04. 15:47 |
UTB | USD | 399.73 | -2.23% | 26.04. 02:00 | |
BNQ | USD | 399.73 | -2.23% | 26.04. 02:00 | |
TGT | EUR | 381.90 | +2.55% | 26.04. 16:03 | |
UTH | USD | 399.58 | -2.35% | 26.04. 02:00 | |
UTN | USD | 399.34 | -2.39% | 26.04. 02:00 | |
UNM | USD | 399.41 | -2.48% | 26.04. 02:00 | |
FRA | EUR | 380.10 | +2.25% | 26.04. 15:43 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'880.00 | -1.85% | 25.04. 20:59 | |
STU | EUR | 380.10 | +2.10% | 26.04. 15:41 | |
LSD | EUR | 382.10 | -1.94% | 26.04. 15:59 | |
CBUA | EUR | 366.30 | -4.17% | 25.04. 17:30 | |
MUC | EUR | 370.00 | -3.10% | 25.04. 20:45 | |
HAM | EUR | 369.65 | -3.46% | 25.04. 19:44 | |
BRX | CHF | 372.58 | +3.89% | 1.482 M | 26.04. 15:49 |
DUS | EUR | 368.55 | -3.55% | 25.04. 19:30 | |
BEB | EUR | 369.40 | -2.82% | 25.04. 19:20 | |
HAJ | EUR | 366.55 | -3.73% | 25.04. 16:51 | |
BCSU | USD | 394.91 | -3.32% | 25.04. 18:29 | |
SCL | CLP | 377'600 | -2.87% | 25.04. 20:48 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 384.15 | +2.71% | 26.04. 10:35 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1MSFT |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema