- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'000 | 379.50 | 379.85 | 1'000 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:09:01 | 382.00 | 50 |
20:15:08 | 382.25 | 10 |
19:35:01 | 383.45 | 30 |
19:31:33 | 383.20 | 8 |
18:52:27 | 382.25 | 7 |
18:33:17 | 381.85 | 15 |
18:13:14 | 382.25 | 10 |
18:11:25 | 382.15 | 5 |
17:47:35 | 383.25 | 0 |
17:47:15 | 383.35 | 20 |
17:38:54 | 382.20 | 11 |
17:32:19 | 383.05 | 10 |
17:22:49 | 383.05 | 30 |
17:05:52 | 385.05 | 20 |
16:47:36 | 383.15 | 0 |
16:34:05 | 383.00 | 32 |
16:09:45 | 382.50 | 26 |
16:08:49 | 382.15 | 20 |
16:08:47 | 382.15 | 53 |
16:06:07 | 381.25 | 11 |
16:04:57 | 381.10 | 50 |
16:02:10 | 381.90 | 13 |
15:56:45 | 382.75 | 950 |
15:51:06 | 382.00 | 19 |
15:50:02 | 380.70 | 10 |
15:41:11 | 380.10 | 15 |
15:32:57 | 381.15 | 25 |
15:31:04 | 383.95 | 12 |
15:22:27 | 385.45 | 7 |
15:17:12 | 385.30 | 132 |
15:15:53 | 385.85 | 18 |
14:38:38 | 386.85 | 16 |
14:29:44 | 386.15 | 30 |
14:28:16 | 386.75 | 20 |
14:20:46 | 387.05 | 4 |
13:47:59 | 388.35 | 1 |
12:56:38 | 387.15 | 20 |
12:48:09 | 387.30 | 25 |
12:36:51 | 387.10 | 24 |
12:22:40 | 386.85 | 20 |
12:03:06 | 386.55 | 200 |
11:48:49 | 386.95 | 50 |
11:37:52 | 387.55 | 20 |
11:37:23 | 387.40 | 50 |
11:33:01 | 386.55 | 20 |
11:13:14 | 385.60 | 25 |
11:06:13 | 385.55 | 11 |
10:49:34 | 385.70 | 15 |
10:46:44 | 385.45 | 14 |
10:44:26 | 384.95 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'000 | 379.50 | 379.85 | 1'000 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:09:01 | 382.00 | ||
Vortag 25.04.24 | 372.30 | +9.700 | +2.61% |
1 Woche 19.04.24 | 374.00 | +8.000 | +2.14% |
4 Wochen 28.03.24 | 389.35 | -17.050 | -4.38% |
12 Wochen 02.02.24 | 381.35 | +1.350 | +0.36% |
52 Wochen 28.04.23 | 276.30 | +95.90 | +34.70% |
Seit 1.1 29.12.23 | 339.25 | +33.05 | +9.74% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 27.04.23 | 267.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'294 21:09:01 | 1.269 M 21:09:01 |
Total Zeit | ||
Hist. Börslich Datum | 3,489 25.04.24 | 1.292 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 406.32 | +1.82% | 26.04. 21:42 | |
NDB | USD | 399.04 | -2.45% | 25.04. 22:00 | |
NMS | USD | 406.32 | +1.82% | 26.04. 22:00 | |
UTD | USD | 399.51 | -2.36% | 26.04. 02:00 | |
UTP | USD | 399.51 | -2.29% | 26.04. 02:00 | |
BUT | USD | 399.63 | -2.25% | 25.04. 23:20 | |
DIX | USD | 399.40 | -2.41% | 26.04. 02:00 | |
BTT | USD | 406.13 | -2.43% | 26.04. 22:28 | |
LSS | USD | 408.50 | +4.08% | 528.4 M | 26.04. 17:35 |
UEMX | USD | 399.46 | -2.36% | 26.04. 02:00 | |
NUI | USD | 399.29 | -2.45% | 26.04. 02:00 | |
UTG | USD | 399.30 | -2.34% | 26.04. 01:00 | |
UTS | USD | 399.48 | -2.41% | 26.04. 02:00 | |
DEG | USD | 399.47 | -2.38% | 26.04. 02:00 | |
UIAX | USD | 399.45 | -2.41% | 26.04. 02:00 | |
ETR | EUR | 382.90 | +4.60% | 25.00 M | 26.04. 17:35 |
UTB | USD | 399.73 | -2.23% | 26.04. 02:00 | |
BNQ | USD | 399.73 | -2.23% | 26.04. 02:00 | |
TGT | EUR | 379.85 | +2.00% | 26.04. 21:59 | |
UTH | USD | 399.58 | -2.35% | 26.04. 02:00 | |
UTN | USD | 399.34 | -2.39% | 26.04. 02:00 | |
UNM | USD | 399.41 | -2.48% | 26.04. 02:00 | |
FRA | EUR | 380.05 | +2.23% | 26.04. 21:58 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 6'880.00 | -1.85% | 25.04. 20:59 | |
STU | EUR | 382.00 | +2.61% | 26.04. 21:09 | |
LSD | EUR | 379.10 | -2.71% | 26.04. 22:27 | |
CBUA | EUR | 366.30 | -4.17% | 25.04. 17:30 | |
MUC | EUR | 370.00 | -3.10% | 25.04. 20:45 | |
HAM | EUR | 369.65 | -3.46% | 25.04. 19:44 | |
BRX | CHF | 375.59 | +4.73% | 1.482 M | 26.04. 18:00 |
DUS | EUR | 368.55 | -3.55% | 25.04. 19:30 | |
BEB | EUR | 369.40 | -2.82% | 25.04. 19:20 | |
HAJ | EUR | 366.55 | -3.73% | 25.04. 16:51 | |
BCSU | USD | 394.91 | -3.32% | 25.04. 18:29 | |
SCL | CLP | 377'600 | -2.87% | 25.04. 20:48 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 | |
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
STUD | EUR | 384.15 | +2.71% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'840'284'248'535 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema