- Home
- Börse & Märkte
Microsoft Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:34:18 | 700 | 384.55 | 384.65 | 700 | 10:34:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:34:18 | 384.65 | 10 |
10:33:58 | 384.75 | 20 |
10:26:48 | 384.55 | 5 |
10:24:13 | 385.20 | 10 |
10:23:49 | 385.40 | 25 |
10:18:10 | 385.20 | 10 |
10:14:39 | 385.85 | 3 |
10:07:13 | 386.45 | 25 |
10:03:59 | 385.85 | 100 |
10:03:42 | 385.90 | 10 |
09:56:44 | 387.40 | 8 |
09:52:43 | 387.40 | 20 |
09:52:27 | 387.30 | 5 |
09:49:09 | 387.60 | 10 |
09:47:29 | 387.50 | 5 |
09:40:25 | 387.50 | 10 |
09:32:03 | 387.35 | 10 |
09:29:27 | 387.40 | 75 |
09:25:41 | 387.80 | 1 |
09:17:53 | 387.65 | 250 |
09:11:43 | 387.95 | 10 |
09:09:43 | 388.75 | 20 |
08:56:39 | 388.30 | 1 |
08:54:17 | 388.95 | 22 |
08:51:00 | 388.95 | 2 |
08:50:58 | 388.95 | 2 |
08:35:34 | 388.20 | 27 |
08:32:31 | 388.95 | 100 |
08:30:02 | 389.40 | 5 |
08:24:22 | 389.35 | 50 |
08:19:40 | 389.60 | 10 |
08:16:22 | 389.25 | 200 |
08:13:06 | 389.75 | 2 |
08:12:54 | 389.75 | 3 |
08:12:14 | 389.75 | 10 |
08:06:09 | 389.95 | 6 |
08:00:05 | 388.00 | 20 |
25.04.2024 21:54:15 | 372.30 | 25 |
25.04.2024 21:42:48 | 370.80 | 15 |
25.04.2024 21:11:35 | 370.00 | 50 |
25.04.2024 20:51:14 | 369.65 | 50 |
25.04.2024 20:50:19 | 369.65 | 7 |
25.04.2024 20:28:10 | 371.15 | 50 |
25.04.2024 20:23:03 | 372.00 | 100 |
25.04.2024 20:02:30 | 370.95 | 2 |
25.04.2024 19:55:49 | 370.85 | 13 |
25.04.2024 19:53:06 | 370.50 | 8 |
25.04.2024 19:48:14 | 370.30 | 15 |
25.04.2024 19:45:11 | 369.80 | 75 |
25.04.2024 19:42:49 | 369.85 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:34:18 | 700 | 384.55 | 384.65 | 700 | 10:34:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:34:18 | 384.65 | ||
Vortag 25.04.24 | 372.30 | +12.350 | +3.32% |
1 Woche 19.04.24 | 374.00 | +10.650 | +2.85% |
4 Wochen 28.03.24 | 389.35 | -17.050 | -4.38% |
12 Wochen 02.02.24 | 381.35 | +1.350 | +0.36% |
52 Wochen 28.04.23 | 276.30 | +95.90 | +34.70% |
Seit 1.1 29.12.23 | 339.25 | +33.05 | +9.74% |
52W Hoch 12.04.24 | 402.25 | ||
52W Tief 27.04.23 | 267.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'102 10:34:18 | 427,405 10:34:18 |
Total Zeit | ||
Hist. Börslich Datum | 3,489 25.04.24 | 1.292 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 399.04 | -2.45% | 26.04. 02:00 | |
NDB | USD | 399.04 | -2.45% | 25.04. 22:00 | |
NMS | USD | 399.04 | -2.45% | 26.04. 02:00 | |
UTD | USD | 399.51 | -2.36% | 26.04. 02:00 | |
UTP | USD | 399.51 | -2.29% | 26.04. 02:00 | |
BUT | USD | 399.63 | -2.25% | 25.04. 23:20 | |
DIX | USD | 399.40 | -2.41% | 26.04. 02:00 | |
BTT | USD | 416.25 | +3.70% | 26.04. 01:59 | |
LSS | USD | 391.93 | -4.10% | 162,137 | 25.04. 17:27 |
UEMX | USD | 399.46 | -2.36% | 26.04. 02:00 | |
NUI | USD | 399.29 | -2.45% | 26.04. 02:00 | |
UTG | USD | 399.30 | -2.34% | 26.04. 01:00 | |
UTS | USD | 399.48 | -2.41% | 26.04. 02:00 | |
DEG | USD | 399.47 | -2.38% | 26.04. 02:00 | |
UIAX | USD | 399.45 | -2.41% | 26.04. 02:00 | |
ETR | EUR | 384.60 | +5.07% | 6.364 M | 26.04. 10:32 |
UTB | USD | 399.73 | -2.23% | 26.04. 02:00 | |
BNQ | USD | 399.73 | -2.23% | 26.04. 02:00 | |
TGT | EUR | 385.85 | +3.61% | 26.04. 10:48 | |
UTH | USD | 399.58 | -2.35% | 26.04. 02:00 | |
UTN | USD | 399.34 | -2.39% | 26.04. 02:00 | |
UNM | USD | 399.41 | -2.48% | 26.04. 02:00 | |
FRA | EUR | 384.60 | +3.46% | 26.04. 10:29 | |
SWX | CHF | 130.56 | -2.08% | 26.06. 10:58 | |
BIVA | MXN | 7'010.00 | +1.26% | 24.04. 20:59 | |
STU | EUR | 384.65 | +3.32% | 26.04. 10:34 | |
LSD | EUR | 385.00 | -1.19% | 26.04. 10:45 | |
CBUA | EUR | 366.30 | -4.17% | 25.04. 17:30 | |
MUC | EUR | 370.00 | -3.10% | 25.04. 20:45 | |
HAM | EUR | 369.65 | -3.46% | 25.04. 19:44 | |
BRX | CHF | 379.61 | +5.86% | 305,792 | 26.04. 09:29 |
DUS | EUR | 368.55 | -3.55% | 25.04. 19:30 | |
BEB | EUR | 369.40 | -2.82% | 25.04. 19:20 | |
HAJ | EUR | 366.55 | -3.73% | 25.04. 16:51 | |
BCSU | USD | 408.49 | +1.52% | 24.04. 22:02 | |
SCL | CLP | 388'740 | +1.74% | 24.04. 16:35 | |
STA | CHF | 316.48 | +42.63% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 137.47 | +9.58% | 21.06. 15:33 | |
STUD | EUR | 374.00 | -0.81% | 25.04. 10:31 | |
EUX | USD | 184.64 | +14.20% | 20.05. 16:24 | |
OMC | USD | 29.29 | +2.01% | 16.03. 14:07 | |
ELS | USD | 278.80 | +203.81% | 08.07. 03:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 350.60 | 402.25 |
Datum | 29.11.23 | 12.04.24 |
Jahrestief | 208.90 | 335.00 |
Datum | 06.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MSF |
Valor | 951692 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.430 G |
Marktkapital | 2'885'238'387'721 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema