Mitsui Fudosan C Rg 

Valor: 784740 / Symbol: 8801
  • 2'765.00 JPY
Kurs (JPY)
Zeit
2'765.00
19.03.2019
VerkaufenKaufen
Vol. Börse
Umsatz
1.389 Mio
3'838.21 Mio
Vortag
Datum
2'765.00
19.03.2019

Preisspanne

2'346.00
04.01.2019
52W
Datum
3'082.00
14.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:002'770.00682'100
06:59:592'769.508'700
06:59:592'771.50100
06:59:592'770.00900
06:59:552'770.50400
06:59:532'772.00200
06:59:532'770.50100
06:59:522'771.50800
06:59:522'771.50200
06:59:502'771.50100
06:59:502'771.00600
06:59:502'771.50200
06:59:502'772.00100
06:59:492'772.00300
06:59:492'772.50100
06:59:482'772.001'900
06:59:482'773.50100
06:59:472'772.502'000
06:59:472'773.00400
06:59:462'773.50100
06:59:442'773.00400
06:59:382'773.00400
06:59:382'773.00200
06:59:382'773.00400
06:59:382'773.50100
06:59:372'773.50600
06:59:372'773.00500
06:59:362'773.50100
06:59:332'773.00100
06:59:332'773.001'000
06:59:312'773.50300
06:59:312'773.50200
06:59:312'773.50200
06:59:302'773.50200
06:59:302'773.50900
06:59:302'774.50100
06:59:292'774.001'500
06:59:272'774.00100
06:59:272'773.50100
06:59:232'774.50100
06:59:232'774.50100
06:59:222'774.00100
06:59:182'773.50100
06:59:182'773.00200
06:59:182'773.50200
06:59:172'773.50200
06:59:162'774.50100
06:59:162'774.00100
06:59:162'774.50100
06:59:162'774.00300
06:59:162'774.00100
06:59:162'774.50300
06:59:162'774.00100
06:59:162'774.00500
06:59:162'774.00900
06:59:162'773.50200
06:59:152'773.50100
06:59:152'773.50600
06:59:152'773.50100
06:59:152'773.501'900
06:59:152'773.50100
06:59:152'773.50100
06:59:152'773.501'100
06:59:092'773.50100
06:59:082'773.50100
06:59:072'773.50600
06:59:072'773.00200
06:59:062'773.50100
06:59:062'773.50100
06:59:052'773.50200
06:59:042'773.50400
06:59:042'773.50200
06:59:042'773.50400
06:59:042'773.50100
06:59:032'773.50400
06:59:032'773.50400
06:59:032'773.50100
06:59:022'773.50300
06:59:022'773.50100
06:59:022'773.50500
06:59:022'774.001'300
06:59:022'773.50700
06:59:022'773.50100
06:59:012'773.50100
06:59:012'773.50100
06:59:012'773.50100
06:59:012'773.00600
06:59:012'773.50200
06:59:012'773.00100
06:59:012'773.501'100
06:59:012'773.50900
06:59:012'773.50200
06:59:012'773.00100
06:59:012'773.501'000
06:59:002'773.50100
06:59:002'773.50500
06:59:002'773.50100
06:59:002'773.50200
06:59:002'773.50200
06:59:002'773.50200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'765.00
Vortag2'765.00-3.500-0.13%
1 Woche2'763.00
4 Wochen2'680.00
12 Wochen2'424.50
52 Wochen2'489.00
Seit 1.12'445.00
52W hoch3'082.00
52W tief2'346.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 1'389'300 3'838'208'950
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 2'414'005
12 W. Durchschnittsvolumen 2'620'897

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 15.02.2019)
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisLeicht überbewertet
Rel. Perf.+1.97%
LF KGV14.934
LF Wachstum+10.07%
W/KGV-Verhältnis0.780

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'765 19.03.2019
EUR 21.53 09:01:33
JPY 2'766.00 19.03.2019
JPY 2'765.00 19.03.2019
USD 23.70 26.02.2019
EUR 21.65 08:00:14
EUR 21.50 12.03.2019
USD 0.00 19.02.2018
JPY 2'550.50 26.12.2017
JPY 2'746.50 09.01.2018
JPY 2'770.00 08:56:56

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'082.002'839.50
Datum14.05.201815.03.2019
Jahrestief2'386.502'346.00
Datum25.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8801
Valor 784740
ISIN JP3893200000
WKN 858019
Sektor Immobilien
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 991'424'727
Aktienkapital -
Dividende Bruttobetrag JPY 20
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 04.12.2018
Divid.-Rendite -
Marktkapital JPY 2.741 B

Branche

Immobilien

LandMarktkap. in Mrd. JPY
American Tower R RgUS83.78
Simon Prp Grp RE RgUS55.56
Crown Castle Int RgUS51.77
Prologis REIT RgUS44.40
Public Storage R RgUS37.92
Equinix REIT RgUS36.96
Welltower RgUS29.08
Avalonbay Com RE RgUS27.21
Eqty Re REIT-SBI RgUS27.19
Vonovia NDE27.06
Mitsubishi Estat RgJP25.00
Mitsui Fudosan C RgJP24.61
Digita Rlty REIT RgUS24.23
Unib-Rodam-Wes StplFR23.54
Ventas REIT RgUS21.78
SBA Cmmns REIT-A RgUS21.60
Realty Income RE RgUS21.28
Boston Prop REIT RgUS20.38
Sumitomo Realty RgJP19.740
Weyerhaeuser REI RgUS19.080
Essex Property R RgUS18.770
Deutsche Wohnen IDE17.740
Hongkong Land Hl RgSG17.220
Goodman GrpAU17.160
CoStar Group RgUS17.020
CBRE Group Rg-AUS16.980
Alexandria REIT RgUS15.750
Scentre GrpAU15.180
HCP REIT RgUS14.490
Annaly Cap REIT RgUS14.480
Host Hotels REIT RgUS13.980
Vor Rlt REIT-SBI RgUS12.680
Extra Sp St REIT RgUS12.590
UDR REIT RgUS12.270
Invitation REIT RgUS12.140
Mid-Amer Ap Cm R RgUS12.090
Gecina NFR11.510
CapitaLand RgSG11.010
KlepierreFR10.880
Regency Centers RgUS10.780
Daito Trust Cons RgJP10.530
AGNC Investment RgUS9.880
Segro (REIT) RgGB9.860
Fed Rty REIT-SBI RgUS9.760
Aroundtown BrDE9.730
Camden REIT-SBI RgUS9.640
Np Building Fund RgJP9.530
Land Sec REIT RgGB9.150
Dexus PropAU9.080
CovivioFR8.880
VICI Proper REIT RgUS8.670
Nation Ret Ppt R RgUS8.480
Gam & Leisure-RE RgUS7.930
GPT GrpAU7.880
Brit Land Co REI RgGB7.750
LEG Immobilien NDE7.460
Kimco Realty REI RgUS7.420
Omega Hlth Inv R RgUS7.320
Jones Lang Lasal RgUS7.320
Liberty REIT-SBI RgUS7.090
Mirvac GrpAU7.020
Medical Prop REI RgUS6.940
Vicinity CenAU6.910
New Res Inv REIT RgUS6.900
Douglas Emm REIT RgUS6.830
American Homes Rg-AUS6.770
SPS NCH6.630
Ascendas REITSG6.560
StocklandAU6.560
CapitaLand Mall TrSG6.500
Hulic RgJP6.400
IcadeFR6.330
Starwoo REIT-SBI RgUS6.320
American Camp RE RgUS6.310
Prk Htls & Rsrts RgUS6.310
MERLIN Prop. BrES6.210
Citydev RgSG6.080
Macerich REIT RgUS6.030
Healthcare REIT-AUS5.760
Balder -B-SE5.610
CyrusOne RgUS5.600
CapitaLandCom TrSG5.380
Inmob ColonialES5.330
Castellum RgSE5.240
Brixmor Prp Gr-R RgUS5.210
CoreSite Rlty RE RgUS5.010
Lendlease GrpAU4.950
PSP Swiss Propert NCH4.930
Derwent London RgGB4.870
Howard Hughes RgUS4.740
Highwood Prop RE RgUS4.680
Np Prologis REIT RgJP4.670
Fabege RgSE4.670
Life Storag REIT RgUS4.440
LendingTree RgUS4.320
Ryman Hosp REIT RgUS4.250
Grand City ProDE4.230
Tokyu Fudosan H RgJP4.210
Hufvudstaden -A-SE4.170
UOL Group RgSG4.160