- Home
- Börse & Märkte
Naturgy Grp Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 19:30:08 | 23.82 | 0 |
03.05.2024 19:30:08 | 23.82 | 0 |
03.05.2024 19:30:08 | 23.82 | 0 |
03.05.2024 16:00:12 | 23.98 | 0 |
03.05.2024 09:10:09 | 23.88 | 0 |
03.05.2024 08:10:15 | 23.84 | 0 |
02.05.2024 19:30:02 | 23.66 | 0 |
02.05.2024 19:30:02 | 23.66 | 0 |
02.05.2024 19:30:02 | 23.66 | 0 |
02.05.2024 16:00:21 | 23.76 | 0 |
02.05.2024 09:10:14 | 23.68 | 0 |
02.05.2024 08:10:15 | 23.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:02 | 23.66 | ||
Vortag 02.05.24 | 23.66 | 0.00% | |
1 Woche 26.04.24 | 23.12 | +0.520 | +2.25% |
4 Wochen 05.04.24 | 19.810 | +3.260 | +15.98% |
12 Wochen 09.02.24 | 23.16 | +0.260 | +1.11% |
52 Wochen 05.05.23 | 28.26 | -4.420 | -15.74% |
Seit 1.1 29.12.23 | 26.80 | -3.140 | -11.72% |
52W Hoch 15.05.23 | 28.54 | ||
52W Tief 13.03.24 | 19.360 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 10:59:38 | 2,388 10:59:38 |
Total Zeit | ||
Hist. Börslich Datum | 90.00 07.12.22 | 2,388 07.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 23.86 | +0.59% | 02.05. 17:35 | |
CBUA | EUR | 23.72 | -0.34% | 02.05. 18:45 | |
LES | EUR | 24.13 | +0.63% | 487,399 | 03.05. 17:30 |
TGT | EUR | 24.04 | +0.75% | 03.05. 11:18 | |
TRAC | GBP | 20.60 | +0.52% | 03.05. 17:15 | |
LSD | EUR | 23.50 | -1.18% | 25.04. 11:50 | |
FRA | EUR | 23.72 | +1.80% | 03.05. 08:04 | |
MUC | EUR | 23.52 | -1.75% | 02.05. 08:10 | |
BEB | EUR | 23.46 | -2.01% | 02.05. 08:10 | |
STU | EUR | 23.88 | +1.88% | 03.05. 08:00 | |
OTN | USD | 25.71 | +18.21% | 03.05. 23:20 | |
BRX | CHF | 26.50 | +8.66% | 24.07. 18:00 | |
BIVA | MXN | 0.000 | 29.07. 07:00 | ||
STA | CHF | 25.01 | +2.45% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 11.03. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
EUX | EUR | 15.150 | -34.02% | 17.03. 15:34 | |
STUD | EUR | 23.86 | +0.85% | 03.05. 10:32 | |
MRV | EUR | ||||
BERQ | EUR | 23.62 | +0.43% | 02.05. 18:01 | |
OME | EUR | 13.34230 | +26.70% | 19.02. 14:59 | |
DUS | EUR | 23.66 | +0.77% | 02.05. 19:30 | |
CEDD | USD | 207.40 | -0.91% | 04.05. 00:38 | |
CEDD | USD | 176.60 | -1.01% | 04.05. 00:39 | |
CEDD | USD | 162.90 | -1.03% | 04.05. 00:39 | |
CEDD | USD | 102.60 | +0.88% | 04.05. 00:38 | |
CEDD | USD | 196.70 | -0.91% | 04.05. 00:38 | |
CEDD | USD | 156.50 | -1.01% | 04.05. 00:38 | |
CEDD | USD | 234.60 | +0.73% | 04.05. 00:38 | |
CEDD | USD | 135.30 | +0.82% | 04.05. 00:37 | |
CEDD | USD | 158.60 | -1.00% | 04.05. 00:38 | |
CEDD | USD | 269.40 | +0.64% | 04.05. 00:37 | |
CEDD | USD | 108.60 | +0.84% | 04.05. 00:38 | |
CEDD | USD | 110.70 | +0.91% | 04.05. 00:38 | |
CEDD | USD | 186.40 | -0.96% | 04.05. 00:37 | |
CEDD | USD | 167.40 | -1.01% | 04.05. 00:37 | |
CEDD | USD | 150.40 | +0.80% | 04.05. 00:37 | |
CEDD | USD | 112.80 | +0.89% | 04.05. 00:37 | |
CEDD | USD | 172.00 | -0.92% | 04.05. 00:38 | |
CEDD | USD | 121.40 | +0.83% | 04.05. 00:37 | |
CEDD | USD | 140.20 | +0.79% | 04.05. 00:37 | |
CEDD | USD | 218.70 | -0.86% | 04.05. 00:38 | |
CEDD | USD | 213.00 | -0.88% | 04.05. 00:37 | |
CEDD | USD | 202.00 | -0.93% | 04.05. 00:37 | |
CEDD | USD | 117.00 | +0.86% | 04.05. 00:39 | |
CEDD | USD | 130.60 | +0.85% | 04.05. 00:38 | |
CEDD | USD | 146.40 | -1.08% | 04.05. 00:38 | |
CEDD | USD | 251.70 | +0.68% | 04.05. 00:38 | |
CEDD | USD | 145.30 | +0.83% | 04.05. 00:37 | |
CEDD | USD | 202.00 | +0.75% | 04.05. 00:38 | |
CEDD | USD | 215.90 | -0.87% | 04.05. 00:38 | |
CEDD | USD | 112.90 | -1.14% | 04.05. 00:38 | |
CEDD | USD | 104.60 | +0.87% | 04.05. 00:37 | |
CEDD | USD | 100.70 | +0.90% | 04.05. 00:37 | |
CEDD | USD | 172.20 | +0.82% | 04.05. 00:39 | |
CEDD | USD | 98.80 | +0.92% | 04.05. 00:37 | |
CEDD | USD | 125.90 | +0.80% | 04.05. 00:38 | |
CEDD | USD | 210.20 | -0.90% | 04.05. 00:38 | |
CEDD | USD | 137.00 | -1.08% | 04.05. 00:38 | |
CEDD | USD | 204.70 | -0.92% | 04.05. 00:38 | |
CEDD | USD | 155.70 | +0.84% | 04.05. 00:37 | |
CEDD | USD | 106.60 | +0.95% | 04.05. 00:37 | |
CEDD | USD | 158.30 | +0.76% | 04.05. 00:38 | |
CEDD | USD | 186.80 | +0.81% | 04.05. 00:38 | |
CEDD | USD | 120.30 | -1.15% | 04.05. 00:38 | |
CEDD | USD | 191.50 | -0.93% | 04.05. 00:39 | |
CEDD | USD | 218.00 | +0.74% | 04.05. 00:37 | |
CEDD | USD | 99.70 | -1.19% | 04.05. 00:38 | |
CEDD | USD | 181.50 | -0.93% | 04.05. 00:38 | |
CEDD | USD | 128.30 | -1.16% | 04.05. 00:37 | |
CEDD | USD | 106.00 | -1.21% | 04.05. 00:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 28.66 | 27.16 |
Datum | 06.04.23 | 15.01.24 |
Jahrestief | 24.00 | 19.360 |
Datum | 02.01.23 | 13.03.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | GAN |
Valor | 822398 |
ISIN | ES0116870314 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 969.6 M |
Marktkapital | 22.94 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 3.77% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden