- Home
- Börse & Märkte
Novabase Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 10:30:09 | 6.200 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:09 | 6.200 | ||
Vortag 02.05.24 | 6.200 | 0.00% | |
Seit 1.1 29.12.23 | 5.120 | +1.080 | +21.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | ||||
ABM | NOK | 100.02 | -0.01% | 26.04. 10:59 | |
ELI | EUR | 6.400 | -1.54% | 02.05. 17:55 | |
ABM | NOK | 98.50 | 03.10. 10:23 | ||
LSS | EUR | 4.950 | +1.13% | 15.06. 15:51 | |
CBUA | EUR | 6.500 | -1.22% | 02.05. 17:30 | |
FRA | EUR | 6.600 | +3.13% | 23.04. 15:44 | |
LSD | EUR | 4.700 | -2.69% | 05.09. 09:44 | |
MUC | EUR | 6.450 | 02.05. 08:10 | ||
EPA | EUR | 100.00 | 21.07. 17:55 | ||
OSL | NOK | 100.00 | 10.11. 16:45 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 6.200 | +0.81% | 02.05. 10:30 | |
STU | EUR | 5.180 | +15.88% | 21.07. 17:09 | |
DUS | EUR | 6.050 | -0.82% | 02.05. 19:31 | |
CVD | EUR | 9.3917340 | -0.32% | 30.04. 22:12 | |
CVA | EUR | 9.3920 | -0.32% | 30.04. 01:15 | |
MLL | EUR | 9.3917340 | -0.32% | 30.04. 23:12 | |
EPE | EUR | 9.3920 | -0.32% | 30.04. 01:15 | |
STA | CHF | 81.29 | +2.54% | 31.12. 07:15 | |
STA | CHF | 83.61 | +5.88% | 31.12. 07:15 | |
SWF | CHF | 84.18 | -0.86% | 30.04. 08:02 | |
FSC | CHF | 84.18 | -0.86% | 30.04. 00:00 | |
SXE | EUR | 88.98 | -0.84% | 30.04. 08:02 | |
FUF | CHF | 84.18 | -0.86% | 30.04. 14:09 | |
FUF | EUR | 88.98 | -0.84% | 30.04. 14:09 | |
CVA | CHF | 84.18 | -0.86% | 30.04. 17:50 | |
CVD | CHF | 84.18 | -0.86% | 30.04. 13:09 | |
CVD | USD | 8.3276910 | -0.51% | 30.04. 22:12 | |
CVA | USD | 7.8273110 | -2.61% | 06.05. 22:20 | |
CVA | EUR | 88.98 | -0.84% | 30.04. 17:50 | |
CVD | EUR | 88.98 | -0.84% | 30.04. 13:09 | |
MLL | USD | 8.3276910 | -0.51% | 30.04. 23:12 | |
FSA | CHF | 84.18 | -0.86% | 30.04. 14:10 | |
EPH | CHF | 84.18 | -0.86% | 30.04. 17:50 | |
EPU | USD | 7.8273110 | -2.61% | 06.05. 22:20 | |
FSA | EUR | 88.98 | -0.84% | 30.04. 14:10 | |
EPE | EUR | 88.98 | -0.84% | 30.04. 17:50 | |
FIE | EUR | 88.98 | -0.84% | 30.04. 00:00 | |
SBK | CHF | 84.18 | -0.86% | 30.04. 20:04 | |
SBK | EUR | 88.98 | -0.84% | 30.04. 20:04 | |
STA | CHF | 85.47 | +6.73% | 31.12. 07:15 | |
SWF | CHF | 86.29 | -0.85% | 30.04. 08:02 | |
FSC | CHF | 86.29 | -0.85% | 30.04. 00:00 | |
FUF | CHF | 86.29 | -0.85% | 30.04. 14:09 | |
CVA | CHF | 86.29 | -0.85% | 30.04. 17:50 | |
CVD | CHF | 86.29 | -0.85% | 30.04. 13:09 | |
FSA | CHF | 86.29 | -0.85% | 30.04. 14:10 | |
EPH | CHF | 86.29 | -0.85% | 30.04. 17:50 | |
SBK | CHF | 86.29 | -0.85% | 30.04. 20:04 | |
STA | CHF | 94.72 | +0.64% | 31.12. 07:15 | |
FII | USD | 117.07 | -0.21% | 02.05. 00:00 | |
FUF | USD | ||||
CVD | USD | 117.07 | -0.21% | 02.05. 18:32 | |
CVA | USD | 117.07 | -0.21% | 02.05. 18:32 | |
FSA | USD | 117.07 | -0.21% | 02.05. 18:37 | |
EPU | USD | 117.07 | -0.21% | 02.05. 22:20 | |
SARL | USD | 117.07 | -0.21% | 02.05. 00:39 | |
JPA | USD | 100.75 | 11.03. 17:56 | ||
SXE | EUR | 86.88 | -0.83% | 30.04. 08:02 | |
SXE | EUR | 105.87 | -0.22% | 02.05. 08:02 | |
FUF | EUR | 86.88 | -0.83% | 30.04. 14:09 | |
FUF | EUR | ||||
CVA | EUR | 86.88 | -0.83% | 30.04. 17:50 | |
CVD | EUR | 105.87 | -0.22% | 02.05. 18:32 | |
CVA | EUR | 105.87 | -0.22% | 02.05. 18:32 | |
CVD | EUR | 86.88 | -0.83% | 30.04. 13:09 | |
JPA | EUR | 98.93 | 11.03. 17:56 | ||
FSA | EUR | 86.88 | -0.83% | 30.04. 14:10 | |
FSA | EUR | 105.87 | -0.22% | 02.05. 18:37 | |
EPE | EUR | 86.88 | -0.83% | 30.04. 17:50 | |
EPE | EUR | 105.87 | -0.22% | 02.05. 22:20 | |
CVD | EUR | 0.860 | 31.12. 17:50 | ||
CVA | EUR | 0.860 | 31.12. 17:50 | ||
EPE | EUR | 0.860 | 31.12. 17:50 | ||
STA | CHF | 79.59 | +1.73% | 31.12. 07:15 | |
STA | CHF | 94.76 | +0.12% | 31.12. 07:15 | |
FIE | EUR | 86.88 | -0.83% | 30.04. 00:00 | |
FIE | EUR | 105.87 | -0.22% | 02.05. 00:00 | |
SARL | EUR | 105.87 | -0.22% | 02.05. 00:39 | |
SBK | EUR | 86.88 | -0.83% | 30.04. 20:04 | |
OMF | SEK | 0.000 | 19.02. 10:46 | ||
SWD | SEK | 94.45 | -0.01% | 02.05. 16:30 | |
DDB | SEK | 94.43 | +0.01% | 03.05. 08:02 | |
DDB | NOK | 99.73 | +0.11% | 02.05. 08:40 | |
DDB | NOK | 100.18 | + | 02.05. 15:57 | |
EKB | USD | 94.91 | 30.01. 11:55 | ||
DDB | NOK | 100.00 | 17.04. 08:03 | ||
STA | CHF | 82'294.60 | -0.14% | 31.12. 07:15 | |
LOM | USD | 98'191.66 | +0.08% | 01.05. 15:12 | |
CGS | USD | 95.33 | 03.05. 07:02 | ||
BBV | GBP | 63.03 | -0.03% | 03.05. 08:07 | |
LOM | USD | 1'034.12 | 28.09. 18:58 | ||
STA | CHF | 962.27 | +2.91% | 31.12. 07:15 | |
LOM | USD | 1'163.56 | -0.24% | 01.05. 15:12 | |
LOM | USD | 103'219 | +0.02% | 01.05. 15:12 | |
LOM | EUR | 1'240.62 | -0.21% | 01.05. 15:12 | |
STA | CHF | 1'111.65 | 31.12. 06:30 | ||
STF | SEK | 7.850 | -34.85% | 17.05. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.200 | 6.480 |
Datum | 18.10.23 | 28.02.24 |
Jahrestief | 3.900 | 5.120 |
Datum | 10.01.23 | 02.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Portugal |
Domizil Börse | Deutschland |
Symbol | GB4182614 |
Valor | 1101813 |
ISIN | PTNBA0AM0006 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.53 M |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 6.77% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden