- Home
- Börse & Märkte
Novartis Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:40:54 | 97.25 | 100 |
18:40:24 | 97.27 | 1 |
18:40:18 | 97.26 | 197 |
18:40:18 | 97.26 | 2 |
18:40:18 | 97.26 | 1 |
18:40:11 | 97.25 | 100 |
18:39:50 | 97.26 | 19 |
18:38:40 | 97.27 | 1 |
18:37:09 | 97.27 | 1 |
18:36:48 | 97.27 | 1 |
18:36:46 | 97.27 | 1 |
18:36:43 | 97.27 | 1 |
18:36:13 | 97.26 | 100 |
18:34:51 | 97.28 | 5 |
18:34:08 | 97.29 | 82 |
18:33:08 | 97.28 | 100 |
18:32:50 | 97.28 | 100 |
18:32:34 | 97.28 | 100 |
18:32:22 | 97.29 | 1 |
18:32:22 | 97.29 | 1 |
18:32:22 | 97.29 | 2 |
18:32:14 | 97.29 | 5 |
18:32:14 | 97.30 | 1 |
18:31:59 | 97.30 | 95 |
18:30:27 | 97.32 | 1 |
18:30:20 | 97.32 | 2 |
18:29:39 | 97.29 | 96 |
18:29:35 | 97.28 | 10 |
18:29:22 | 97.28 | 16 |
18:29:02 | 97.29 | 4 |
18:28:32 | 97.27 | 1 |
18:27:54 | 97.26 | 100 |
18:26:49 | 97.28 | 100 |
18:25:56 | 97.28 | 1 |
18:25:23 | 97.26 | 100 |
18:25:23 | 97.26 | 100 |
18:25:21 | 97.25 | 6 |
18:24:41 | 97.25 | 1 |
18:24:36 | 97.25 | 100 |
18:23:59 | 97.25 | 1 |
18:23:09 | 97.26 | 1 |
18:22:20 | 97.22 | 7 |
18:21:43 | 97.24 | 60 |
18:21:43 | 97.24 | 40 |
18:21:43 | 97.24 | 100 |
18:21:35 | 97.22 | 1 |
18:21:35 | 97.22 | 100 |
18:21:05 | 97.24 | 1 |
18:20:43 | 97.23 | 100 |
18:20:13 | 97.24 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:41:03 | 105 | 97.24 | 97.25 | 205 | 18:41:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:40:54 | 97.25 | ||
Vortag 26.04.24 | 97.41 | -0.160 | -0.16% |
1 Woche 23.04.24 | 95.10 | +2.150 | +2.26% |
4 Wochen 02.04.24 | 95.86 | +0.670 | +0.69% |
12 Wochen 06.02.24 | 103.48 | -6.320 | -6.09% |
52 Wochen 02.05.23 | 97.03 | +0.3499927040 | +0.36% |
Seit 1.1 29.12.23 | 100.99 | -3.580 | -3.54% |
52W Hoch 23.01.24 | 108.78 | ||
52W Tief 08.07.23 | 88.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 53'367 18:40:54 | 4.575 M 18:40:54 |
Total Zeit | ||
Hist. Börslich Datum | 51,531 26.04.24 | 4.202 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 97.27 | -0.17% | 29.04. 18:38 | |
NYX | USD | 97.28 | -0.16% | 29.04. 18:38 | |
NTA | USD | 97.27 | -0.17% | 29.04. 18:38 | |
THM | USD | 97.28 | -0.17% | 29.04. 18:38 | |
LSS | USD | 97.95 | +3.40% | 7,380 | 23.04. 17:24 |
BTA | USD | 97.26 | -0.18% | 29.04. 18:36 | |
NAR | USD | 97.28 | -0.17% | 29.04. 18:38 | |
BTT | USD | 97.27 | -0.14% | 29.04. 18:37 | |
NMK | USD | 97.29 | -0.35% | 29.04. 18:07 | |
BOS | USD | 97.52 | -0.01% | 29.04. 17:22 | |
BTY | USD | 97.52 | -1.55% | 26.04. 22:15 | |
NCI | USD | 97.49 | -1.59% | 26.04. 22:15 | |
CIN | USD | 97.27 | -0.26% | 29.04. 18:14 | |
CHI | USD | 97.33 | -0.71% | 29.04. 18:02 | |
MEMX | USD | 97.49 | -1.58% | 26.04. 22:15 | |
DCT | USD | 97.48 | -1.57% | 26.04. 22:15 | |
TGT | EUR | 91.40 | 29.04. 16:38 | ||
DCA | USD | 97.49 | -1.56% | 26.04. 22:15 | |
EPRL | USD | 97.48 | -1.57% | 26.04. 22:15 | |
FRA | EUR | 91.00 | -0.87% | 29.04. 09:45 | |
LTSE | USD | 95.78 | -7.86% | 05.04. 14:15 | |
PBW | USD | 97.58 | -1.49% | 26.04. 22:15 | |
STU | EUR | 90.80 | -0.44% | 29.04. 16:50 | |
LSD | EUR | 92.60 | -2.94% | 24.04. 15:44 | |
MUC | EUR | 92.40 | 26.04. 08:11 | ||
DUS | EUR | 91.20 | -0.22% | 26.04. 08:10 | |
BEB | EUR | 92.40 | +1.09% | 26.04. 08:08 | |
BIVA | MXN | 1'724.00 | -0.30% | 26.02. 15:30 | |
STA | CHF | 82.19 | -0.92% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 97.44 | -1.64% | 26.04. 22:00 | |
OMC | USD | 84.04 | +3.04% | 27.12. 15:40 | |
STUD | EUR | 90.40 | -0.44% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 99.92 | 108.78 |
Datum | 21.07.23 | 22.01.24 |
Jahrestief | 75.68 | 92.36 |
Datum | 09.03.23 | 18.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigte Staaten |
Symbol | NVS |
Valor | 567514 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 2.068 G |
Marktkapital | 201.3 G |
Dividende Bruttobetrag | 3.4986990 |
Zahlungsdatum (ex-Div) | 09.03.23 |
Dividenden Rendite (%) | 3.85% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden