- Home
- Börse & Märkte
Shopify Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:53:44 | 71.21 | 52 |
16:49:43 | 71.35 | 20 |
16:49:24 | 71.31 | 17 |
16:48:24 | 71.42 | 0 |
16:48:23 | 71.41 | 1 |
16:45:22 | 71.21 | 1 |
16:40:57 | 71.20 | 1 |
16:35:53 | 71.34 | 1 |
16:32:51 | 71.15 | 2 |
16:25:02 | 71.43 | 50 |
16:23:04 | 71.25 | 19 |
16:19:54 | 71.44 | 0 |
16:19:54 | 71.43 | 0 |
16:18:20 | 71.49 | 40 |
16:15:22 | 71.60 | 7 |
16:14:36 | 71.62 | 6 |
16:14:17 | 71.60 | 0 |
16:12:00 | 71.43 | 14 |
16:11:20 | 71.32 | 41 |
16:10:59 | 71.29 | 2 |
16:07:33 | 71.19 | 26 |
16:07:10 | 71.14 | 14 |
16:06:18 | 71.07 | 35 |
16:05:22 | 71.29 | 14 |
16:04:35 | 71.37 | 19 |
16:03:35 | 71.20 | 140 |
16:01:14 | 71.22 | 16 |
15:58:54 | 71.24 | 100 |
15:58:54 | 71.25 | 100 |
15:55:53 | 71.30 | 150 |
15:55:50 | 71.32 | 100 |
15:55:47 | 71.31 | 50 |
15:55:47 | 71.32 | 100 |
15:55:45 | 71.33 | 30 |
15:55:44 | 71.34 | 50 |
15:50:55 | 71.29 | 100 |
15:48:50 | 71.02 | 70 |
15:46:25 | 70.90 | 24 |
15:43:49 | 70.84 | 1 |
15:43:49 | 70.82 | 1 |
15:43:26 | 70.85 | 34 |
15:43:25 | 70.84 | 34 |
15:39:38 | 71.10 | 28 |
15:35:43 | 70.75 | 28 |
15:34:24 | 70.92 | 40 |
15:34:14 | 70.98 | 104 |
15:32:40 | 71.03 | 10 |
15:32:39 | 71.02 | 97 |
15:32:39 | 71.01 | 100 |
15:30:08 | 71.34 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:23 | 69.76 | ||
Vortag 22.04.24 | 69.76 | 0.00% | |
1 Woche 23.04.24 | 69.76 | 0.00% | |
4 Wochen 28.03.24 | 78.02 | -8.260 | -10.59% |
12 Wochen 31.01.24 | 82.20 | -12.440 | -15.13% |
Seit 1.1 17.06.22 | 313.98 | -244.22 | -77.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 16:45:24 | 168,112 16:53:44 |
Total Zeit | 2,940 16:53:44 | 168,112 16:53:44 |
Hist. Börslich Datum | 50.00 22.04.24 | 410,360 25.04.24 |
Hist. Ausserbörslich Datum | 6,060 25.04.24 | 410,360 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.18 | +0.89% | 26.04. 16:59 | |
NTA | USD | 71.24 | +1.00% | 26.04. 16:59 | |
NYX | USD | 71.18 | +0.89% | 26.04. 16:59 | |
TOR | CAD | 96.33 | -2.71% | 25.04. 23:00 | |
THM | USD | 71.21 | +0.96% | 26.04. 16:59 | |
BTA | USD | 71.19 | +0.91% | 26.04. 16:59 | |
NAR | USD | 71.20 | +0.95% | 26.04. 16:59 | |
BTT | USD | 71.19 | -0.54% | 26.04. 16:59 | |
CHI | USD | 71.24 | +0.58% | 26.04. 16:29 | |
LSS | USD | 69.76 | -1.64% | 168,112 | 22.04. 16:45 |
BOS | USD | 71.37 | +1.23% | 26.04. 16:49 | |
DCT | USD | 70.53 | -2.39% | 25.04. 22:15 | |
NMK | USD | 71.17 | +1.01% | 26.04. 16:58 | |
MEMX | USD | 70.52 | -2.42% | 25.04. 22:15 | |
CIN | USD | 71.18 | +0.96% | 26.04. 16:56 | |
NCI | USD | 70.49 | -2.44% | 25.04. 22:15 | |
TGT | EUR | 66.60 | +1.28% | 26.04. 16:57 | |
DCA | USD | 70.51 | -2.42% | 25.04. 22:15 | |
BTY | USD | 70.51 | -2.44% | 25.04. 22:15 | |
FRA | EUR | 66.05 | +0.27% | 26.04. 15:42 | |
EPRL | USD | 70.53 | -2.39% | 25.04. 22:15 | |
BIVA | MXN | 1'217.15 | -3.68% | 25.04. 20:47 | |
LSD | EUR | 66.67 | +0.50% | 26.04. 16:18 | |
PBW | USD | 70.51 | -2.45% | 25.04. 22:15 | |
STU | EUR | 66.65 | +1.12% | 26.04. 14:39 | |
HAJ | EUR | 65.33 | -6.68% | 25.04. 08:00 | |
LTSE | USD | 68.81 | -4.44% | 16.04. 14:15 | |
BEB | EUR | 66.01 | -5.61% | 25.04. 08:18 | |
BRX | CHF | 64.99 | -4.92% | 3,964 | 26.04. 10:07 |
DUS | EUR | 65.76 | -2.48% | 25.04. 19:30 | |
MUC | EUR | 66.17 | +0.09% | 25.04. 20:15 | |
TRAY | CAD | ||||
NDM | USD | 0.000 | 18.07. 03:12 | ||
STA | CHF | 65.56 | +104.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 21.09. 06:00 | ||
STUD | EUR | 66.29 | -4.41% | 25.04. 10:49 | |
EUX | USD | 71.00 | -1.54% | 25.04. 18:47 | |
OMC | USD | 111.21 | +1.10% | 11.01. 15:37 | |
BDM | CAD | 908.84 | +4.27% | 24.04. 17:23 | |
NDN | USD | 70.53 | -2.41% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0VHA |
Valor | 27926256 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.209 G |
Marktkapital | 84.33 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 60.61 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 44.37 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 80.03 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 90.03 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 75.01 | 0pen |
Die neusten Foren Posts zum Thema