- Home
- Börse & Märkte
Skechers USA-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:35:01 | 200 | 59.64 | 59.90 | 200 | 13:35:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:32:42 | 59.16 | 0 |
| 25.04.2024 16:05:30 | 54.28 | 0 |
| 25.04.2024 16:05:30 | 54.28 | 0 |
| 25.04.2024 15:10:54 | 54.58 | 0 |
| 25.04.2024 08:04:10 | 54.82 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:35:01 | 200 | 59.64 | 59.90 | 200 | 13:35:01 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:32:42 | 59.16 | ||
Vortag 25.04.24 | 54.28 | +4.880 | +8.99% |
1 Woche 19.04.24 | 52.76 | +6.400 | +12.13% |
4 Wochen 28.03.24 | 56.64 | -2.360 | -4.17% |
12 Wochen 02.02.24 | 53.40 | -3.340 | -5.80% |
52 Wochen 28.04.23 | 47.28 | +9.370 | +20.86% |
Seit 1.1 29.12.23 | 56.32 | -2.040 | -3.62% |
52W Hoch 22.01.24 | 59.28 | ||
52W Tief 01.11.23 | 43.03 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 08:00:57 | 11,840 08:00:57 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 03.04.24 | 10,800 03.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 58.82 | -0.56% | 26.04. 02:04 | |
| NYX | USD | 58.82 | -0.56% | 25.04. 22:15 | |
| NTA | USD | 58.76 | -0.61% | 25.04. 22:15 | |
| THM | USD | 58.80 | -0.57% | 25.04. 22:15 | |
| BTA | USD | 58.77 | -0.63% | 25.04. 22:15 | |
| BTT | USD | 65.80 | +11.26% | 26.04. 01:09 | |
| NAR | USD | 58.82 | -0.54% | 25.04. 22:15 | |
| BOS | USD | 58.85 | -0.49% | 25.04. 22:15 | |
| CIN | USD | 58.79 | -0.59% | 25.04. 22:15 | |
| CHI | USD | 58.76 | -0.61% | 25.04. 22:15 | |
| NCI | USD | 58.77 | -0.59% | 25.04. 22:15 | |
| NMK | USD | 58.84 | -0.54% | 25.04. 22:15 | |
| MEMX | USD | 58.85 | -0.47% | 25.04. 22:15 | |
| DCT | USD | 58.83 | -0.51% | 25.04. 22:15 | |
| LSS | USD | 59.01 | -2.75% | 9,596 | 20.02. 15:30 |
| DCA | USD | 58.76 | -0.64% | 25.04. 22:15 | |
| EPRL | USD | 58.83 | -0.51% | 25.04. 22:15 | |
| BTY | USD | 58.85 | -0.47% | 25.04. 22:15 | |
| PBW | USD | 58.80 | -0.75% | 25.04. 22:15 | |
| TGT | EUR | 60.12 | +9.55% | 26.04. 13:40 | |
| FRA | EUR | 58.84 | +10.39% | 26.04. 08:01 | |
| STU | EUR | 59.16 | +8.99% | 26.04. 10:32 | |
| LSD | EUR | 59.58 | +11.53% | 25.04. 22:52 | |
| LTSE | USD | 60.37 | -0.13% | 26.03. 14:15 | |
| DUS | EUR | 54.80 | -1.40% | 25.04. 08:10 | |
| BEB | EUR | 54.84 | -1.37% | 25.04. 08:08 | |
| NDM | USD | 0.000 | 18.07. 03:25 | ||
| STA | CHF | 52.47 | +35.18% | 31.12. 07:15 | |
| STUD | EUR | 59.12 | +7.96% | 26.04. 10:31 | |
| OMC | USD | 39.18 | +8.83% | 03.01. 16:30 | |
| BRX | CHF | 45.67 | +2.84% | 02.02. 18:00 | |
| BIVA | MXN | 978.00 | 20.02. 15:02 | ||
| NDN | USD | 58.80 | -0.57% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 57.96 | 59.28 |
| Datum | 20.12.23 | 22.01.24 |
| Jahrestief | 38.86 | 51.74 |
| Datum | 14.03.23 | 02.02.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | SKAA |
| Valor | 812362 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 136.0 M |
| Marktkapital | 8.043 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema