- Home
- Börse & Märkte
St. James's Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:50 | 4.3430 | 0 |
26.04.2024 17:29:50 | 4.3440 | 0 |
26.04.2024 17:29:50 | 4.3430 | 0 |
26.04.2024 17:29:49 | 4.3420 | 0 |
26.04.2024 17:29:49 | 4.3430 | 0 |
26.04.2024 17:29:47 | 4.3420 | 0 |
26.04.2024 17:29:44 | 4.3420 | 0 |
26.04.2024 17:29:40 | 4.340 | 2 |
26.04.2024 17:29:40 | 4.3420 | 0 |
26.04.2024 17:29:40 | 4.340 | 2 |
26.04.2024 17:29:40 | 4.3420 | 0 |
26.04.2024 17:29:40 | 4.3420 | 0 |
26.04.2024 17:29:40 | 4.3420 | 0 |
26.04.2024 17:29:40 | 4.340 | 82 |
26.04.2024 17:29:40 | 4.3420 | 0 |
26.04.2024 17:29:37 | 4.3420 | 0 |
26.04.2024 17:29:33 | 4.3420 | 0 |
26.04.2024 17:29:32 | 4.3410 | 0 |
26.04.2024 17:29:32 | 4.3420 | 0 |
26.04.2024 17:29:32 | 4.340 | 271 |
26.04.2024 17:29:32 | 4.3420 | 0 |
26.04.2024 17:29:32 | 4.3420 | 0 |
26.04.2024 17:29:32 | 4.3420 | 0 |
26.04.2024 17:29:29 | 4.3420 | 0 |
26.04.2024 17:29:29 | 4.3410 | 0 |
26.04.2024 17:29:29 | 4.3420 | 0 |
26.04.2024 17:29:29 | 4.3430 | 0 |
26.04.2024 17:29:29 | 4.3420 | 0 |
26.04.2024 17:29:29 | 4.3420 | 0 |
26.04.2024 17:29:26 | 4.3420 | 0 |
26.04.2024 17:29:22 | 4.3420 | 0 |
26.04.2024 17:29:01 | 4.3420 | 0 |
26.04.2024 17:28:59 | 4.3420 | 0 |
26.04.2024 17:28:47 | 4.3420 | 0 |
26.04.2024 17:28:47 | 4.3420 | 0 |
26.04.2024 17:28:45 | 4.3420 | 0 |
26.04.2024 17:28:45 | 4.3420 | 0 |
26.04.2024 17:28:45 | 4.3430 | 0 |
26.04.2024 17:28:45 | 4.3440 | 0 |
26.04.2024 17:28:45 | 4.3440 | 0 |
26.04.2024 17:28:45 | 4.3440 | 0 |
26.04.2024 17:28:45 | 4.3440 | 0 |
26.04.2024 17:28:45 | 4.3440 | 0 |
26.04.2024 17:28:45 | 4.3440 | 0 |
26.04.2024 17:28:33 | 4.3450 | 0 |
26.04.2024 17:28:31 | 4.3450 | 0 |
26.04.2024 17:28:31 | 4.3460 | 0 |
26.04.2024 17:28:29 | 4.3450 | 0 |
26.04.2024 17:28:28 | 4.3460 | 0 |
26.04.2024 17:28:28 | 4.3460 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 4.3540 | +3.42% | 12.03 M | 26.04. 17:35 |
LSS | GBP | 5.1160 | -0.02% | 336,213 | 26.04. 17:35 |
FRA | EUR | 4.8760 | -2.01% | 26.04. 08:08 | |
OTN | USD | 5.350 | -6.14% | 12.04. 23:20 | |
TGT | EUR | 5.1050 | +2.00% | 26.04. 15:31 | |
LSD | EUR | 5.9880 | +0.08% | 02.04. 12:34 | |
OMA | SEK | 5.700 | 25.04. 18:00 | ||
LSD | EUR | 5.080 | +5.75% | 26.04. 12:17 | |
STU | EUR | 5.040 | +3.28% | 26.04. 16:27 | |
FRA | EUR | 0.4380 | -0.90% | 26.04. 09:15 | |
BEB | EUR | 5.9650 | +0.17% | 25.04. 21:45 | |
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
STUD | EUR | 4.9640 | -1.61% | 26.04. 10:32 | |
DUS | EUR | 4.9020 | -4.07% | 25.04. 19:31 | |
MUC | EUR | 5.0550 | 25.04. 08:02 | ||
OMC | GBP | 2.2465940 | +18.79% | 17.03. 17:56 | |
HAJ | EUR | 4.9760 | -1.76% | 25.04. 08:00 | |
EUX | GBP | 4.2234120 | -3.46% | 25.04. 18:47 | |
BEB | EUR | 4.9760 | -4.03% | 25.04. 21:33 | |
FND | SGD | 14.510 | +0.14% | 21.11. 00:00 | |
CVD | SGD | 14.510 | 23.11. 23:04 | ||
CVA | SGD | 14.510 | +0.14% | 21.11. 08:50 | |
FSA | SGD | 14.510 | +0.14% | 21.11. 07:04 | |
EPO | SGD | 14.510 | +0.14% | 21.11. 08:50 | |
FUF | SGD | 14.510 | +0.14% | 21.11. 23:43 | |
FOI | EUR | 4.9810 | 24.04. 20:30 | ||
CVD | EUR | 4.9810 | 24.04. 22:20 | ||
CVA | EUR | 4.9810 | 24.04. 22:20 | ||
EPE | EUR | 4.9810 | 24.04. 22:20 | ||
FIE | EUR | 4.9810 | 24.04. 00:00 | ||
FOI | EUR | 5.1020 | +0.33% | 27.07. 20:30 | |
CVD | EUR | 5.1020 | +0.33% | 27.07. 20:30 | |
CVA | EUR | 5.1020 | +0.33% | 27.07. 20:30 | |
FOI | EUR | 4.9810 | 24.04. 20:30 | ||
CVD | EUR | 4.9810 | +0.02% | 23.04. 20:30 | |
CVA | EUR | 4.9810 | +0.02% | 23.04. 20:30 | |
FND | NZD | 15.910 | -1.55% | 25.03. 00:00 | |
CVD | NZD | 15.910 | -1.55% | 25.03. 19:52 | |
CVA | NZD | 15.910 | -1.55% | 25.03. 00:00 | |
FSA | NZD | 16.010 | +1.33% | 18.03. 00:00 | |
EPO | NZD | 15.910 | -1.55% | 25.03. 08:50 | |
FUF | NZD | 15.910 | -1.55% | 25.03. 23:28 | |
CVD | GBP | 5.1160 | +0.12% | 26.04. 16:35 | |
CVA | GBP | 5.10980 | +0.04% | 25.04. 07:05 | |
SSG | GBP | 5.10980 | +0.04% | 25.04. 08:05 | |
SSE | EUR | 5.95760 | +0.27% | 25.04. 08:05 | |
EPB | GBP | 5.10980 | +0.04% | 25.04. 08:50 | |
STA | CHF | 5.36901750 | -4.10% | 31.12. 07:15 | |
EKB | EUR | 100.00 | 18.10. 02:04 | ||
OMF | SEK | 0.000 | 17.12. 15:54 | ||
EKB | SEK | 100.00 | 25.10. 02:03 | ||
TRAA | SEK | 0.000 | 10.06. 16:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | AQUIS Exchange Alternate Currencies |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | STJl |
Valor | 516114 |
ISIN | GB0007669376 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.15 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 548.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden