- Home
- Börse & Märkte
Steven Madden Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:11:38 | 37.20 | 0 |
25.04.2024 08:11:38 | 37.20 | 0 |
24.04.2024 08:11:39 | 37.20 | 0 |
24.04.2024 08:11:39 | 37.20 | 0 |
24.04.2024 08:11:39 | 37.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:38 | 37.20 | ||
Vortag 25.04.24 | 37.20 | 0.00% | |
1 Woche 19.04.24 | 35.40 | +1.200 | +3.33% |
4 Wochen 28.03.24 | 38.20 | -1.000 | -2.62% |
12 Wochen 02.02.24 | 39.00 | -1.000 | -2.62% |
52 Wochen 28.04.23 | 31.20 | +5.800 | +18.47% |
Seit 1.1 29.12.23 | 37.80 | -0.600 | -1.59% |
52W Hoch 26.02.24 | 40.40 | ||
52W Tief 27.06.23 | 27.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 12:00:40 | 5,920 12:00:40 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 02.11.22 | 5,920 02.11.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 40.92 | +3.02% | 26.04. 16:55 | |
NDB | USD | 39.72 | -1.83% | 25.04. 22:00 | |
UTC | USD | 40.90 | +2.97% | 26.04. 16:56 | |
UTD | USD | 39.70 | -1.83% | 26.04. 02:00 | |
UTP | USD | 39.73 | -1.78% | 26.04. 02:00 | |
BUT | USD | 39.71 | -1.83% | 25.04. 23:20 | |
NUI | USD | 39.75 | -1.71% | 26.04. 02:00 | |
BTT | USD | 40.94 | +3.05% | 26.04. 16:55 | |
UEMX | USD | 39.74 | -1.80% | 26.04. 02:00 | |
DIX | USD | 39.68 | -2.12% | 26.04. 02:00 | |
UTS | USD | 39.72 | -2.07% | 26.04. 02:00 | |
DEG | USD | 39.68 | -1.90% | 26.04. 02:00 | |
BNQ | USD | 39.71 | -2.02% | 26.04. 02:00 | |
UIAX | USD | 39.71 | -1.85% | 26.04. 02:00 | |
UTB | USD | 39.70 | -1.98% | 26.04. 02:00 | |
UTH | USD | 39.72 | -2.22% | 26.04. 02:00 | |
UTN | USD | 39.72 | -2.17% | 26.04. 02:00 | |
UNM | USD | 39.78 | -2.00% | 26.04. 02:00 | |
UTG | USD | 39.74 | -1.73% | 26.04. 01:00 | |
LSD | EUR | 39.60 | +3.66% | 28.02. 13:00 | |
FRA | EUR | 36.80 | -1.08% | 26.04. 08:03 | |
TGT | EUR | 37.80 | 25.04. 13:01 | ||
MNT | USD | 0.000 | 23.02. 06:00 | ||
STA | CHF | 35.35 | +19.54% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STUD | EUR | 0.000 | 08.04. 08:00 | ||
OMC | USD | 45.80 | 01.02. 12:56 | ||
STU | EUR | 36.80 | -1.08% | 26.04. 08:12 | |
BEB | EUR | 37.40 | 25.04. 08:08 | ||
DUS | EUR | 37.20 | 25.04. 08:11 | ||
MUC | EUR | 37.40 | 25.04. 08:11 | ||
BRX | CHF | 36.39 | 25.04. 17:30 | ||
EKB | JPY | 100.00 | 15.05. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.80 | 40.40 |
Datum | 20.12.23 | 26.02.24 |
Jahrestief | 27.80 | 35.40 |
Datum | 25.05.23 | 19.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SJM |
Valor | 160093 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.00 M |
Marktkapital | 2.939 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema