- Home
- Börse & Märkte
Steven Madden Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 500 | 38.20 | 38.40 | 500 | 29.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 21:05:31 | 38.00 | 0 |
29.04.2024 20:23:30 | 38.00 | 0 |
29.04.2024 19:43:05 | 38.00 | 0 |
29.04.2024 08:09:54 | 37.60 | 0 |
26.04.2024 08:12:31 | 36.80 | 0 |
26.04.2024 08:12:31 | 36.80 | 0 |
26.04.2024 08:12:31 | 36.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 500 | 38.20 | 38.40 | 500 | 29.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:05:31 | 38.00 | ||
Vortag 26.04.24 | 36.80 | +1.200 | +3.26% |
1 Woche 22.04.24 | 36.40 | +1.600 | +4.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 40.99 | +1.26% | 29.04. 23:20 | |
NDB | USD | 40.48 | +1.91% | 26.04. 22:00 | |
UTC | USD | 40.99 | +1.26% | 29.04. 23:20 | |
UTD | USD | 40.99 | +1.23% | 29.04. 23:20 | |
UTP | USD | 40.99 | +1.23% | 29.04. 23:20 | |
BUT | USD | 40.96 | +1.15% | 29.04. 23:20 | |
NUI | USD | 40.98 | +1.19% | 29.04. 23:20 | |
BTT | USD | 40.99 | +1.21% | 29.04. 21:59 | |
UEMX | USD | 40.98 | +1.19% | 29.04. 23:20 | |
DIX | USD | 40.97 | +1.26% | 29.04. 23:20 | |
UTS | USD | 40.98 | +1.26% | 29.04. 23:20 | |
DEG | USD | 40.97 | +1.17% | 29.04. 23:20 | |
BNQ | USD | 40.97 | +1.25% | 29.04. 23:20 | |
UIAX | USD | 40.93 | +1.06% | 29.04. 23:20 | |
UTB | USD | 40.97 | +1.11% | 29.04. 23:20 | |
UTH | USD | 40.92 | +1.09% | 29.04. 23:20 | |
UTN | USD | 40.97 | -0.39% | 29.04. 23:20 | |
UNM | USD | 40.92 | +1.16% | 29.04. 23:20 | |
UTG | USD | 40.99 | +1.11% | 29.04. 22:20 | |
LSD | EUR | 39.60 | +3.66% | 28.02. 13:00 | |
FRA | EUR | 37.40 | +1.63% | 29.04. 08:03 | |
TGT | EUR | 38.20 | +1.06% | 29.04. 17:56 | |
MNT | USD | 0.000 | 23.02. 06:00 | ||
STA | CHF | 35.35 | +19.54% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STUD | EUR | 0.000 | 08.04. 08:00 | ||
DUS | EUR | 36.60 | -1.61% | 26.04. 08:11 | |
BEB | EUR | 36.80 | -1.60% | 26.04. 08:08 | |
MUC | EUR | 37.40 | 26.04. 08:03 | ||
OMC | USD | 45.80 | 01.02. 12:56 | ||
BRX | CHF | 37.29 | 26.04. 17:30 | ||
STU | EUR | 38.00 | +3.26% | 29.04. 21:05 | |
EKB | JPY | 100.00 | 15.05. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.00 | |
Datum | 29.04.24 | |
Jahrestief | 35.60 | |
Datum | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SJM |
Valor | 160093 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.00 M |
Marktkapital | 3.002 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema