- Home
- Börse & Märkte
UBISOFT Entertain.
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 7'000 | 21.11 | 22.19 | 7'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:20 | 21.87 | 7 |
17:26:37 | 21.89 | 24 |
17:25:36 | 21.87 | 1 |
17:25:36 | 21.87 | 1 |
17:24:22 | 21.91 | 13 |
17:24:19 | 21.91 | 13 |
17:02:35 | 21.88 | 2 |
17:02:35 | 21.88 | 2 |
17:02:19 | 21.88 | 344 |
17:02:19 | 21.88 | 354 |
16:51:45 | 21.88 | 345 |
16:51:45 | 21.88 | 8 |
16:51:09 | 21.87 | 4 |
16:48:58 | 21.90 | 5 |
16:46:35 | 21.91 | 63 |
16:31:25 | 21.85 | 79 |
16:12:26 | 21.87 | 164 |
15:57:21 | 21.83 | 1 |
15:57:20 | 21.83 | 1 |
15:44:13 | 21.74 | 4 |
15:40:02 | 21.62 | 345 |
15:40:02 | 21.62 | 345 |
15:39:23 | 21.60 | 1 |
15:36:57 | 21.53 | 0 |
15:36:57 | 21.53 | 0 |
15:36:57 | 21.53 | 0 |
15:36:57 | 21.53 | 0 |
15:36:29 | 21.51 | 2 |
15:33:43 | 21.62 | 0 |
15:33:42 | 21.62 | 0 |
15:32:27 | 21.63 | 0 |
15:32:26 | 21.63 | 1 |
15:31:39 | 21.59 | 1 |
15:27:03 | 21.79 | 1 |
15:25:32 | 21.82 | 75 |
15:23:37 | 21.81 | 1 |
15:23:37 | 21.81 | 1 |
15:17:27 | 21.87 | 2 |
15:17:27 | 21.87 | 2 |
15:16:07 | 21.84 | 1 |
15:16:07 | 21.84 | 1 |
15:02:34 | 21.88 | 1 |
15:02:34 | 21.88 | 1 |
14:59:20 | 21.84 | 0 |
14:47:32 | 21.86 | 13 |
14:47:32 | 21.86 | 13 |
14:47:31 | 21.86 | 1 |
14:47:31 | 21.86 | 1 |
14:39:54 | 21.96 | 2 |
14:32:29 | 21.95 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 7'000 | 21.11 | 22.19 | 7'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 21.87 | ||
Vortag 25.04.24 | 21.79 | +0.0750 | +0.34% |
1 Woche 20.04.24 | 21.03 | +0.840 | +4.00% |
4 Wochen 29.03.24 | 19.52250 | +2.26750 | +11.61% |
12 Wochen 03.02.24 | 20.30 | +1.5850 | +7.84% |
52 Wochen 29.04.23 | 26.41 | -4.370 | -16.70% |
Seit 1.1 29.12.23 | 23.22 | -1.430 | -6.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90'000 16:43:49 | 4.215 M 16:02:00 |
Total Zeit | 192,960 19:42:55 | 4.215 M 16:02:00 |
Hist. Börslich Datum | 90,000 25.04.24 | 5.260 M 25.04.24 |
Hist. Ausserbörslich Datum | 242,468 25.04.24 | 5.260 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.82 | +0.46% | 9.678 M | 26.04. 17:55 |
LES | EUR | 21.87 | +0.34% | 4.215 M | 26.04. 17:30 |
CBUA | EUR | 21.80 | +0.60% | 25.04. 17:30 | |
ETR | EUR | 21.88 | +0.41% | 24,431 | 26.04. 17:06 |
TGT | EUR | 21.92 | +0.46% | 26.04. 19:54 | |
TRAC | GBP | 18.652320 | -0.55% | 24.04. 16:31 | |
OTN | USD | 22.99 | +7.13% | 24.04. 23:20 | |
LSD | EUR | 21.83 | +0.78% | 26.04. 16:01 | |
BIVA | MXN | 553.43 | +5.52% | 09.11. 15:51 | |
FRA | EUR | 21.65 | -0.32% | 26.04. 15:29 | |
STU | EUR | 21.65 | -0.05% | 26.04. 15:46 | |
HAM | EUR | 21.57 | -1.69% | 25.04. 08:00 | |
HAJ | EUR | 21.60 | -1.55% | 25.04. 08:11 | |
BEB | EUR | 21.79 | +0.41% | 25.04. 21:50 | |
MUC | EUR | 21.58 | -1.69% | 25.04. 08:00 | |
BRX | CHF | 18.2850 | -5.21% | 25.03. 18:00 | |
DUS | EUR | 21.57 | -1.60% | 25.04. 08:10 | |
STA | CHF | 21.48 | -18.48% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
EUX | EUR | 64.44 | +13.49% | 18.03. 16:14 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 52.00 | +4.48% | 23.11. 09:49 | |
STUD | EUR | 21.79 | +0.88% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NVL |
Valor | 491199 |
ISIN | FR0000054470 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 127.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema