- Home
- Börse & Märkte
UK Coml Prop
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:05:00 | 0.6620 | 30 |
09:01:45 | 0.6540 | 16'650 |
09:00:36 | 0.6530 | 8 |
09:00:36 | 0.660 | 6 |
09:00:28 | 0.6530 | 747 |
09:00:28 | 0.6520 | 4'800 |
09:00:28 | 0.6520 | 2'244 |
09:00:25 | 0.6520 | 33 |
09:00:25 | 0.6520 | 43 |
09:00:25 | 0.6520 | 16 |
09:00:25 | 0.6520 | 13 |
09:00:25 | 0.6520 | 738 |
09:00:25 | 0.6520 | 40 |
09:00:25 | 0.6520 | 5 |
09:00:25 | 0.6520 | 8 |
25.04.2024 18:40:49 | 0.6480 | 0 |
25.04.2024 17:35:20 | 0.6480 | 129'131 |
25.04.2024 17:35:20 | 0.6480 | 629 |
25.04.2024 17:35:20 | 0.6480 | 133 |
25.04.2024 17:35:20 | 0.6480 | 3'673 |
25.04.2024 17:35:20 | 0.6480 | 3'333 |
25.04.2024 17:35:20 | 0.6480 | 1'335 |
25.04.2024 17:35:20 | 0.6480 | 4'166 |
25.04.2024 17:35:20 | 0.6480 | 3'077 |
25.04.2024 17:35:20 | 0.6480 | 2'953 |
25.04.2024 17:35:20 | 0.6480 | 1'940 |
25.04.2024 17:35:20 | 0.6480 | 1'433 |
25.04.2024 17:35:20 | 0.6480 | 522 |
25.04.2024 17:35:20 | 0.6480 | 1'703 |
25.04.2024 17:35:20 | 0.6480 | 3'010 |
25.04.2024 17:35:20 | 0.6480 | 1'427 |
25.04.2024 17:35:20 | 0.6480 | 1'931 |
25.04.2024 17:35:20 | 0.6480 | 1'905 |
25.04.2024 17:35:20 | 0.6480 | 1'771 |
25.04.2024 17:35:20 | 0.6480 | 506 |
25.04.2024 17:35:20 | 0.6480 | 169 |
25.04.2024 17:35:20 | 0.6480 | 4'326 |
25.04.2024 17:35:20 | 0.6480 | 6'346 |
25.04.2024 17:35:20 | 0.6480 | 832 |
25.04.2024 17:35:20 | 0.6480 | 8 |
25.04.2024 17:35:20 | 0.6480 | 4'134 |
25.04.2024 17:35:20 | 0.6480 | 391 |
25.04.2024 17:35:20 | 0.6480 | 419 |
25.04.2024 17:35:20 | 0.6480 | 61 |
25.04.2024 17:35:20 | 0.6480 | 1'749 |
25.04.2024 17:35:20 | 0.6480 | 509 |
25.04.2024 17:35:20 | 0.6480 | 13'977 |
25.04.2024 17:35:20 | 0.6480 | 178 |
25.04.2024 17:35:20 | 0.6480 | 1'627 |
25.04.2024 17:35:20 | 0.6480 | 3'701 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:09:29 | 12'338 | 0.6540 | 0.6620 | 39'623 | 09:09:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:28 | 0.6530 | ||
Vortag 25.04.24 | 0.6480 | +0.0050 | +0.77% |
1 Woche 20.04.24 | 0.650 | +0.0030 | +0.46% |
4 Wochen 29.03.24 | 0.6980 | -0.050 | -7.16% |
12 Wochen 03.02.24 | 0.6350 | +0.0180 | +2.86% |
52 Wochen 29.04.23 | 0.5360 | +0.1210 | +22.96% |
Seit 1.1 29.12.23 | 0.620 | +0.0280 | +4.52% |
52W Hoch 29.03.24 | 0.7080 | ||
52W Tief 27.06.23 | 0.47150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'687 09:00:28 | 5,665 09:00:28 |
Total Zeit | 25,381 09:05:00 | 16,583 09:05:00 |
Hist. Börslich Datum | 992,544 25.04.24 | 400,445 25.04.24 |
Hist. Ausserbörslich Datum | 623,559 25.04.24 | 405,376 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.6530 | +0.77% | 16,583 | 26.04. 09:00 |
OMC | GBP | ||||
EBGB | GBP | ||||
BFZ | EUR | 0.430 | -6.52% | 26.04. 08:10 | |
BFZ | EUR | 1.930 | -1.53% | 26.04. 08:38 | |
BFZ | EUR | 1.760 | +2.33% | 26.04. 08:26 | |
BFZ | EUR | 1.330 | -15.29% | 26.04. 08:34 | |
BFZ | EUR | 0.840 | +2.44% | 26.04. 08:14 | |
BFZ | EUR | 1.420 | 26.04. 08:16 | ||
BFZ | EUR | 1.430 | -11.18% | 26.04. 08:23 | |
BFZ | EUR | 4.190 | -14.49% | 26.04. 08:17 | |
BFZ | EUR | 2.650 | +18.83% | 26.04. 08:10 | |
EUW | EUR | 0.430 | -2.27% | 26.04. 08:42 | |
EUW | EUR | 1.920 | +3.78% | 26.04. 08:41 | |
EUW | EUR | 1.710 | +0.59% | 26.04. 08:41 | |
EUW | EUR | 1.330 | -16.88% | 26.04. 08:41 | |
EUW | EUR | 0.840 | -1.18% | 26.04. 08:42 | |
EUW | EUR | 1.410 | +1.44% | 26.04. 08:42 | |
EUW | EUR | 1.430 | -3.38% | 26.04. 08:41 | |
EUW | EUR | 4.190 | +12.63% | 26.04. 08:42 | |
EUW | EUR | 2.030 | +31.53% | 25.04. 08:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.630 | 0.7080 |
Datum | 05.01.23 | 28.03.24 |
Jahrestief | 0.47150 | 0.5730 |
Datum | 26.06.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Guernsey |
Domizil Börse | Vereinigtes Königreich |
Symbol | UKCM |
Valor | 2718951 |
ISIN | GB00B19Z2J52 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 1.299 G |
Marktkapital | 842.0 M |
Dividende Bruttobetrag | 0.00850 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 5.21% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden