- Home
- Börse & Märkte
Umicore
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:59 | 21.16 | 30 |
26.04.2024 17:29:54 | 21.18 | 1 |
26.04.2024 17:29:54 | 21.18 | 1 |
26.04.2024 17:29:53 | 21.18 | 115 |
26.04.2024 17:29:50 | 21.16 | 70 |
26.04.2024 17:29:41 | 21.18 | 1 |
26.04.2024 17:29:33 | 21.18 | 375 |
26.04.2024 17:29:33 | 21.18 | 268 |
26.04.2024 17:29:33 | 21.18 | 67 |
26.04.2024 17:29:33 | 21.18 | 60 |
26.04.2024 17:29:33 | 21.18 | 124 |
26.04.2024 17:29:33 | 21.18 | 101 |
26.04.2024 17:29:26 | 21.16 | 542 |
26.04.2024 17:28:59 | 21.16 | 92 |
26.04.2024 17:28:47 | 21.16 | 179 |
26.04.2024 17:28:35 | 21.16 | 112 |
26.04.2024 17:28:32 | 21.16 | 1'996 |
26.04.2024 17:28:23 | 21.16 | 196 |
26.04.2024 17:28:23 | 21.16 | 147 |
26.04.2024 17:28:23 | 21.16 | 28 |
26.04.2024 17:28:23 | 21.16 | 212 |
26.04.2024 17:28:23 | 21.16 | 443 |
26.04.2024 17:28:23 | 21.16 | 214 |
26.04.2024 17:28:23 | 21.16 | 233 |
26.04.2024 17:28:23 | 21.16 | 365 |
26.04.2024 17:28:23 | 21.16 | 96 |
26.04.2024 17:28:23 | 21.16 | 306 |
26.04.2024 17:28:23 | 21.16 | 112 |
26.04.2024 17:28:23 | 21.16 | 101 |
26.04.2024 17:28:23 | 21.16 | 276 |
26.04.2024 17:28:23 | 21.16 | 241 |
26.04.2024 17:28:23 | 21.16 | 21 |
26.04.2024 17:28:23 | 21.16 | 16 |
26.04.2024 17:28:23 | 21.16 | 90 |
26.04.2024 17:28:23 | 21.16 | 28 |
26.04.2024 17:28:23 | 21.15 | 163 |
26.04.2024 17:27:51 | 21.14 | 205 |
26.04.2024 17:27:48 | 21.14 | 231 |
26.04.2024 17:27:41 | 21.14 | 190 |
26.04.2024 17:27:41 | 21.14 | 84 |
26.04.2024 17:27:41 | 21.14 | 62 |
26.04.2024 17:27:41 | 21.14 | 86 |
26.04.2024 17:27:41 | 21.14 | 55 |
26.04.2024 17:27:41 | 21.14 | 23 |
26.04.2024 17:27:40 | 21.14 | 310 |
26.04.2024 17:27:40 | 21.15 | 464 |
26.04.2024 17:27:38 | 21.15 | 204 |
26.04.2024 17:27:36 | 21.15 | 204 |
26.04.2024 17:27:34 | 21.15 | 204 |
26.04.2024 17:27:34 | 21.15 | 87 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 20.99 | ||
Vortag 25.04.24 | 20.99 | 0.00% | |
1 Woche 20.04.24 | 21.08 | -0.130 | -0.62% |
4 Wochen 29.03.24 | 20.000 | +0.990 | +4.95% |
12 Wochen 03.02.24 | 20.53 | +0.060 | +0.29% |
52 Wochen 29.04.23 | 29.77 | -8.280 | -28.29% |
Seit 1.1 29.12.23 | 24.89 | -3.8950 | -15.65% |
52W Hoch 29.04.23 | 30.05 | ||
52W Tief 29.02.24 | 19.080 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 551'264 17:29:48 | |
Total Zeit | ||
Hist. Börslich Datum | 551,264 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EBR | EUR | 21.04 | +0.57% | 8.915 M | 26.04. 17:55 |
CBUA | EUR | 20.99 | -0.33% | 25.04. 17:30 | |
LES | EUR | 21.16 | +0.86% | 2.453 M | 26.04. 17:30 |
TGT | EUR | 21.00 | +0.10% | 26.04. 20:45 | |
ETR | EUR | 21.26 | +0.09% | 11,721 | 26.04. 17:35 |
FRA | EUR | 21.10 | +0.38% | 26.04. 19:26 | |
LSD | EUR | 20.96 | -0.38% | 25.04. 19:57 | |
OTN | USD | 21.60 | -3.46% | 24.04. 23:20 | |
TRAC | GBP | 18.0890 | 26.04. 17:02 | ||
STU | EUR | 21.08 | +0.57% | 26.04. 08:03 | |
DUS | EUR | 21.10 | +0.48% | 25.04. 08:10 | |
MUC | EUR | 21.18 | +0.38% | 25.04. 08:00 | |
BEB | EUR | 20.98 | -0.10% | 25.04. 08:03 | |
HAJ | EUR | 21.00 | 25.04. 08:11 | ||
HAM | EUR | 20.98 | -0.10% | 25.04. 08:00 | |
BRX | CHF | 18.4310 | -16.35% | 29.02. 18:00 | |
STA | CHF | 23.15 | -31.69% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
MNT | EUR | 0.000 | 01.05. 06:00 | ||
ENBB | EUR | 0.000 | 05.07. 00:00 | ||
STUD | EUR | 20.96 | 25.04. 10:40 | ||
OME | EUR | 38.74 | +102.75% | 22.12. 13:41 | |
EUX | EUR | 30.00 | -30.92% | 17.03. 11:18 | |
BIVA | MXN | 440.00 | 07.09. 14:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.46 | 25.18 |
Datum | 09.01.23 | 02.01.24 |
Jahrestief | 21.34 | 19.080 |
Datum | 04.10.23 | 28.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Belgien |
Domizil Börse | Niederlande |
Symbol | UMIb |
Valor | 37839888 |
ISIN | BE0974320526 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 246.4 M |
Marktkapital | 5.172 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 18.08.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema