- Home
- Börse & Märkte
Vera Bradley Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 300 | 6.78 | 6.79 | 1'000 | 29.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 23:20:00 | 6.780 | 0 |
29.04.2024 22:30:00 | 6.780 | 0 |
29.04.2024 22:00:00 | 6.780 | 0 |
29.04.2024 22:00:00 | 6.780 | 19'312 |
29.04.2024 21:59:57 | 6.7850 | 58 |
29.04.2024 21:59:56 | 6.790 | 77 |
29.04.2024 21:59:56 | 6.790 | 3 |
29.04.2024 21:59:55 | 6.790 | 7 |
29.04.2024 21:59:51 | 6.790 | 4 |
29.04.2024 21:59:51 | 6.790 | 12 |
29.04.2024 21:59:45 | 6.7850 | 4 |
29.04.2024 21:59:44 | 6.7850 | 10 |
29.04.2024 21:59:30 | 6.790 | 100 |
29.04.2024 21:59:26 | 6.7850 | 12 |
29.04.2024 21:59:20 | 6.7850 | 25 |
29.04.2024 21:58:57 | 6.7850 | 8 |
29.04.2024 21:58:47 | 6.7850 | 25 |
29.04.2024 21:58:44 | 6.7850 | 2 |
29.04.2024 21:58:44 | 6.7850 | 6 |
29.04.2024 21:57:58 | 6.7850 | 100 |
29.04.2024 21:57:25 | 6.7850 | 83 |
29.04.2024 21:57:15 | 6.7850 | 6 |
29.04.2024 21:57:15 | 6.7850 | 3 |
29.04.2024 21:57:13 | 6.7850 | 43 |
29.04.2024 21:57:13 | 6.7850 | 9 |
29.04.2024 21:57:04 | 6.7850 | 100 |
29.04.2024 21:56:33 | 6.7850 | 27 |
29.04.2024 21:56:21 | 6.790 | 3 |
29.04.2024 21:56:14 | 6.790 | 100 |
29.04.2024 21:55:05 | 6.790 | 19 |
29.04.2024 21:54:59 | 6.790 | 11 |
29.04.2024 21:54:59 | 6.790 | 100 |
29.04.2024 21:54:59 | 6.790 | 71 |
29.04.2024 21:54:59 | 6.790 | 200 |
29.04.2024 21:54:59 | 6.790 | 300 |
29.04.2024 21:54:59 | 6.7950 | 11 |
29.04.2024 21:54:55 | 6.790 | 57 |
29.04.2024 21:54:55 | 6.790 | 17 |
29.04.2024 21:54:55 | 6.790 | 30 |
29.04.2024 21:54:55 | 6.790 | 98 |
29.04.2024 21:54:52 | 6.7850 | 73 |
29.04.2024 21:54:52 | 6.790 | 2 |
29.04.2024 21:54:47 | 6.7850 | 2 |
29.04.2024 21:54:44 | 6.7850 | 100 |
29.04.2024 21:54:37 | 6.7850 | 1 |
29.04.2024 21:54:13 | 6.7850 | 54 |
29.04.2024 21:54:10 | 6.780 | 200 |
29.04.2024 21:54:10 | 6.780 | 50 |
29.04.2024 21:54:10 | 6.780 | 7 |
29.04.2024 21:54:10 | 6.780 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 300 | 6.78 | 6.79 | 1'000 | 29.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 6.780 | ||
Vortag 27.04.24 | 6.7450 | +0.0350 | +0.52% |
1 Woche 23.04.24 | 6.430 | +0.350 | +5.44% |
4 Wochen 02.04.24 | 6.700 | -0.0550 | -0.81% |
12 Wochen 06.02.24 | 7.630 | -1.0950 | -13.97% |
52 Wochen 02.05.23 | 5.280 | +1.5050 | +28.72% |
Seit 1.1 30.12.23 | 7.700 | -0.9550 | -12.40% |
52W Hoch 18.11.23 | 8.3450 | ||
52W Tief 31.05.23 | 4.6050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73'534 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 80,226 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.7450 | +0.97% | 26.04. 22:00 | |
UTC | USD | 6.780 | +0.52% | 29.04. 23:20 | |
NMS | USD | 6.780 | +0.52% | 29.04. 23:20 | |
UTD | USD | 6.780 | +0.52% | 29.04. 23:20 | |
UTP | USD | 6.7850 | +0.59% | 29.04. 23:20 | |
UEMX | USD | 6.760 | +0.15% | 29.04. 23:20 | |
BUT | USD | 6.7850 | +0.59% | 29.04. 23:20 | |
NUI | USD | 6.790 | +0.74% | 29.04. 23:20 | |
BTT | USD | 6.7850 | +0.59% | 29.04. 21:59 | |
UTS | USD | 6.7750 | +0.44% | 29.04. 23:20 | |
UIAX | USD | 6.780 | +0.59% | 29.04. 23:20 | |
DIX | USD | 6.7650 | +0.22% | 29.04. 23:20 | |
DEG | USD | 6.790 | +0.67% | 29.04. 23:20 | |
BNQ | USD | 6.780 | +0.30% | 29.04. 23:20 | |
UTB | USD | 6.830 | +3.17% | 25.04. 02:00 | |
UTN | USD | 6.370 | -2.15% | 16.04. 02:00 | |
UTH | USD | 6.780 | 29.04. 23:20 | ||
UNM | USD | 6.700 | -1.03% | 26.04. 02:00 | |
UTG | USD | 6.790 | +0.74% | 29.04. 22:20 | |
TGT | EUR | 6.300 | +5.88% | 28.03. 20:55 | |
LSD | EUR | 5.600 | +1.82% | 07.06. 15:59 | |
FRA | EUR | 6.300 | +1.61% | 29.04. 08:02 | |
STUD | EUR | 0.000 | 18.12. 07:36 | ||
TRAA | USD | 0.000 | 06.03. 00:29 | ||
DUS | EUR | 6.250 | +0.81% | 26.04. 19:31 | |
STU | EUR | 6.250 | +0.81% | 29.04. 21:05 | |
BRX | CHF | 6.150 | 26.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.3450 | 8.1350 |
Datum | 17.11.23 | 12.02.24 |
Jahrestief | 4.580 | 5.870 |
Datum | 03.01.23 | 13.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VRA |
Valor | 11518811 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 30.79 M |
Marktkapital | 208.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema