- Home
- Börse & Märkte
Victoria's Secrt Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 3'305 | 15.51 | 15.59 | 3'305 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 3'305 | 15.51 | 15.59 | 3'305 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 15.5140 | ||
Vortag 24.04.24 | 15.9170 | -0.4030 | -2.53% |
1 Woche 18.04.24 | 15.7260 | -0.2120 | -1.35% |
4 Wochen 28.03.24 | 17.4030 | -1.0910 | -6.41% |
12 Wochen 01.02.24 | 21.85 | -7.170 | -31.06% |
52 Wochen 27.04.23 | 27.43 | -11.9180 | -42.82% |
Seit 1.1 29.12.23 | 22.36 | -6.4450 | -28.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.990 | -3.25% | 26.04. 02:04 | |
NTA | USD | 16.990 | -3.25% | 25.04. 22:15 | |
NYX | USD | 16.990 | -3.25% | 25.04. 22:15 | |
THM | USD | 17.010 | -3.19% | 25.04. 22:15 | |
NAR | USD | 16.970 | -3.36% | 25.04. 22:15 | |
BTA | USD | 16.960 | -3.42% | 25.04. 22:15 | |
BTT | USD | 16.970 | -2.92% | 25.04. 21:59 | |
BOS | USD | 16.980 | -3.30% | 25.04. 22:15 | |
CIN | USD | 16.990 | -3.25% | 25.04. 22:15 | |
CHI | USD | 16.900 | -3.76% | 25.04. 22:15 | |
NMK | USD | 16.980 | -3.14% | 25.04. 22:15 | |
NCI | USD | 17.0150 | -3.10% | 25.04. 22:15 | |
DCT | USD | 17.000 | -3.22% | 25.04. 22:15 | |
MEMX | USD | 17.0250 | -3.05% | 25.04. 22:15 | |
TGT | EUR | 15.8150 | -3.39% | 25.04. 18:14 | |
DCA | USD | 16.970 | -3.41% | 25.04. 22:15 | |
PBW | USD | 16.900 | -3.76% | 25.04. 22:15 | |
EPRL | USD | 17.000 | -3.19% | 25.04. 22:15 | |
FRA | EUR | 15.490 | -3.70% | 25.04. 15:29 | |
BTY | USD | 16.970 | -3.36% | 25.04. 22:15 | |
STU | EUR | 15.7450 | -3.17% | 25.04. 18:44 | |
LSD | EUR | 16.960 | -0.29% | 14.04. 17:32 | |
LTSE | USD | 26.94 | +15.92% | 05.03. 14:15 | |
BEB | EUR | 16.2750 | +2.65% | 24.04. 08:06 | |
BIVA | MXN | 295.00 | -5.14% | 02.04. 17:56 | |
MUC | EUR | 16.2750 | +2.65% | 24.04. 08:00 | |
TRAA | USD | 0.000 | 11.04. 10:51 | ||
STA | CHF | 22.34 | -32.53% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 12.04. 14:09 | ||
DUS | EUR | 16.2850 | +0.74% | 24.04. 19:32 | |
BRX | CHF | 15.9170 | 24.04. 17:30 | ||
NDN | USD | 17.570 | +0.06% | 24.04. 22:00 | |
STUD | EUR | 15.980 | +2.90% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | 8FR |
Valor | 112661844 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 81.25 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema