- Home
- Börse & Märkte
Victoria's Secrt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.05.2024 19:32:06 | 16.3450 | 0 |
| 03.05.2024 19:32:06 | 16.3450 | 0 |
| 03.05.2024 19:32:06 | 16.3450 | 0 |
| 03.05.2024 16:31:50 | 16.630 | 0 |
| 03.05.2024 12:32:02 | 16.2650 | 0 |
| 03.05.2024 09:31:51 | 16.4650 | 0 |
| 03.05.2024 08:11:42 | 16.4550 | 0 |
| 02.05.2024 19:31:47 | 16.5750 | 0 |
| 02.05.2024 19:31:47 | 16.5750 | 0 |
| 02.05.2024 19:31:47 | 16.5750 | 0 |
| 02.05.2024 16:31:32 | 16.6250 | 0 |
| 02.05.2024 12:31:40 | 16.150 | 0 |
| 02.05.2024 09:31:32 | 16.110 | 0 |
| 02.05.2024 08:11:41 | 16.1250 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:47 | 16.5750 | ||
Vortag 02.05.24 | 16.5750 | 0.00% | |
1 Woche 26.04.24 | 16.3150 | +0.8750 | +5.57% |
4 Wochen 05.04.24 | 17.240 | -0.260 | -1.54% |
12 Wochen 09.02.24 | 26.95 | -9.1050 | -35.46% |
52 Wochen 05.05.23 | 24.06 | -7.9850 | -32.51% |
Seit 1.1 29.12.23 | 24.17 | -7.5950 | -31.42% |
52W Hoch 12.02.24 | 28.19 | ||
52W Tief 06.10.23 | 13.0650 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 08:33:51 | 39.15 08:33:51 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 15.08.22 | 39.15 15.08.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 17.550 | -1.07% | 04.05. 02:04 | |
| NYX | USD | 17.550 | -1.07% | 03.05. 22:15 | |
| NTA | USD | 17.5690 | -0.85% | 03.05. 22:15 | |
| THM | USD | 17.540 | -1.13% | 03.05. 22:15 | |
| BTA | USD | 17.550 | -0.96% | 03.05. 22:15 | |
| BTT | USD | 17.550 | -1.02% | 03.05. 21:59 | |
| NAR | USD | 17.550 | -1.13% | 03.05. 22:15 | |
| BOS | USD | 17.620 | -0.40% | 03.05. 22:15 | |
| DCT | USD | 17.630 | -0.65% | 03.05. 22:15 | |
| CHI | USD | 17.570 | -0.96% | 03.05. 22:15 | |
| NMK | USD | 17.630 | -0.51% | 03.05. 22:15 | |
| CIN | USD | 17.580 | -0.85% | 03.05. 22:15 | |
| NCI | USD | 17.5850 | -0.79% | 03.05. 22:15 | |
| MEMX | USD | 17.610 | -0.51% | 03.05. 22:15 | |
| DCA | USD | 17.570 | -0.90% | 03.05. 22:15 | |
| TGT | EUR | 16.250 | -1.13% | 03.05. 20:22 | |
| BTY | USD | 17.580 | -0.85% | 03.05. 22:15 | |
| EPRL | USD | 17.570 | -0.85% | 03.05. 22:15 | |
| PBW | USD | 17.570 | -1.01% | 03.05. 22:15 | |
| LTSE | USD | 26.94 | +15.92% | 05.03. 14:15 | |
| STU | EUR | 16.480 | +0.52% | 03.05. 08:04 | |
| FRA | EUR | 16.520 | +1.26% | 03.05. 15:29 | |
| BIVA | MXN | 295.00 | -5.14% | 02.04. 17:56 | |
| BEB | EUR | 16.130 | -1.80% | 02.05. 08:04 | |
| LSD | EUR | 16.960 | -0.29% | 14.04. 17:32 | |
| MUC | EUR | 16.040 | -1.69% | 02.05. 08:00 | |
| STA | CHF | 22.34 | -32.53% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 11.04. 10:51 | ||
| TRAC | GBP | 0.000 | 12.04. 14:09 | ||
| STUD | EUR | 16.280 | -0.46% | 03.05. 10:30 | |
| BRX | CHF | 16.070 | 02.05. 17:30 | ||
| DUS | EUR | 16.5750 | +1.31% | 02.05. 19:31 | |
| NDN | USD | 17.740 | +1.55% | 02.05. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.07 | 28.19 |
| Datum | 03.02.23 | 12.02.24 |
| Jahrestief | 13.0650 | 15.3950 |
| Datum | 06.10.23 | 17.04.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | 8FR |
| Valor | 112661844 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 81.25 M |
| Marktkapital | 1.347 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema