- Home
- Börse & Märkte
Victoria's Secrt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 04.05.2024 02:04:00 | 17.570 | 0 |
| 04.05.2024 00:40:00 | 17.570 | 0 |
| 03.05.2024 23:05:00 | 17.570 | 0 |
| 03.05.2024 22:15:00 | 17.570 | 0 |
| 03.05.2024 22:15:00 | 17.570 | 0 |
| 03.05.2024 02:04:00 | 17.750 | 0 |
| 03.05.2024 00:40:00 | 17.750 | 0 |
| 02.05.2024 23:05:00 | 17.750 | 0 |
| 02.05.2024 22:15:00 | 17.750 | 0 |
| 02.05.2024 22:15:00 | 17.750 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 17.570 | ||
Vortag 02.05.24 | 17.750 | -0.180 | -1.01% |
1 Woche 27.04.24 | 17.390 | +0.180 | +1.04% |
4 Wochen 06.04.24 | 18.470 | -0.2750 | -1.53% |
12 Wochen 10.02.24 | 29.17 | -10.180 | -36.45% |
52 Wochen 06.05.23 | 27.80 | -9.000 | -33.64% |
Seit 1.1 29.12.23 | 26.60 | -8.850 | -33.27% |
52W Hoch 13.02.24 | 30.46 | ||
52W Tief 07.10.23 | 13.700 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11'950 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 2,848 02.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 17.550 | -1.07% | 04.05. 02:04 | |
| NYX | USD | 17.550 | -1.07% | 03.05. 22:15 | |
| NTA | USD | 17.5690 | -0.85% | 03.05. 22:15 | |
| THM | USD | 17.540 | -1.13% | 03.05. 22:15 | |
| BTA | USD | 17.550 | -0.96% | 03.05. 22:15 | |
| BTT | USD | 17.550 | -1.02% | 03.05. 21:59 | |
| NAR | USD | 17.550 | -1.13% | 03.05. 22:15 | |
| BOS | USD | 17.620 | -0.40% | 03.05. 22:15 | |
| DCT | USD | 17.630 | -0.65% | 03.05. 22:15 | |
| CHI | USD | 17.570 | -0.96% | 03.05. 22:15 | |
| NMK | USD | 17.630 | -0.51% | 03.05. 22:15 | |
| CIN | USD | 17.580 | -0.85% | 03.05. 22:15 | |
| NCI | USD | 17.5850 | -0.79% | 03.05. 22:15 | |
| MEMX | USD | 17.610 | -0.51% | 03.05. 22:15 | |
| DCA | USD | 17.570 | -0.90% | 03.05. 22:15 | |
| TGT | EUR | 16.250 | -1.13% | 03.05. 20:22 | |
| BTY | USD | 17.580 | -0.85% | 03.05. 22:15 | |
| EPRL | USD | 17.570 | -0.85% | 03.05. 22:15 | |
| PBW | USD | 17.570 | -1.01% | 03.05. 22:15 | |
| LTSE | USD | 26.94 | +15.92% | 05.03. 14:15 | |
| STU | EUR | 16.480 | +0.52% | 03.05. 08:04 | |
| FRA | EUR | 16.520 | +1.26% | 03.05. 15:29 | |
| BIVA | MXN | 295.00 | -5.14% | 02.04. 17:56 | |
| BEB | EUR | 16.130 | -1.80% | 02.05. 08:04 | |
| LSD | EUR | 16.960 | -0.29% | 14.04. 17:32 | |
| MUC | EUR | 16.040 | -1.69% | 02.05. 08:00 | |
| STA | CHF | 22.34 | -32.53% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 11.04. 10:51 | ||
| TRAC | GBP | 0.000 | 12.04. 14:09 | ||
| NDN | USD | 17.740 | +1.55% | 02.05. 22:00 | |
| DUS | EUR | 16.5750 | +1.31% | 02.05. 19:31 | |
| BRX | CHF | 16.070 | 02.05. 17:30 | ||
| STUD | EUR | 16.280 | -0.46% | 03.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 46.78 | 30.46 |
| Datum | 02.02.23 | 12.02.24 |
| Jahrestief | 13.700 | 16.410 |
| Datum | 06.10.23 | 17.04.24 |
| Börse | CTA NASDAQ OMX PSX |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | VSCO |
| Valor | 112661844 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 81.25 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema