- Home
- Börse & Märkte
W.P. Carey REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:07:59 | 56.12 | 100 |
17:07:59 | 56.10 | 1 |
17:07:57 | 56.12 | 5 |
17:07:55 | 56.11 | 1 |
17:07:52 | 56.11 | 311 |
17:07:52 | 56.12 | 1 |
17:07:23 | 56.11 | 1 |
17:07:23 | 56.11 | 100 |
17:07:15 | 56.09 | 100 |
17:07:09 | 56.10 | 200 |
17:07:05 | 56.08 | 14 |
17:07:05 | 56.09 | 186 |
17:06:56 | 56.09 | 100 |
17:06:45 | 56.08 | 17 |
17:06:34 | 56.07 | 25 |
17:06:34 | 56.07 | 75 |
17:06:30 | 56.08 | 17 |
17:06:30 | 56.10 | 225 |
17:06:30 | 56.08 | 100 |
17:06:30 | 56.07 | 75 |
17:06:30 | 56.07 | 100 |
17:06:30 | 56.08 | 100 |
17:06:29 | 56.08 | 1 |
17:06:29 | 56.08 | 1 |
17:06:29 | 56.08 | 100 |
17:06:29 | 56.08 | 100 |
17:06:15 | 56.09 | 14 |
17:05:54 | 56.09 | 125 |
17:05:47 | 56.10 | 80 |
17:05:28 | 56.08 | 100 |
17:05:26 | 56.09 | 1 |
17:04:44 | 56.08 | 100 |
17:04:35 | 56.07 | 31 |
17:04:31 | 56.08 | 5 |
17:04:18 | 56.08 | 100 |
17:04:18 | 56.06 | 85 |
17:04:16 | 56.08 | 1 |
17:04:05 | 56.05 | 45 |
17:04:05 | 56.05 | 100 |
17:03:55 | 56.07 | 15 |
17:03:39 | 56.07 | 1 |
17:03:35 | 56.05 | 1 |
17:03:35 | 56.05 | 1 |
17:03:35 | 56.05 | 4 |
17:03:35 | 56.07 | 100 |
17:03:33 | 56.09 | 43 |
17:03:09 | 56.09 | 1 |
17:03:09 | 56.11 | 1 |
17:03:09 | 56.11 | 2 |
17:02:41 | 56.10 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:07:59 | 56.12 | ||
Vortag 25.04.24 | 55.95 | +0.1650 | +0.29% |
1 Woche 20.04.24 | 56.22 | -0.1050 | -0.19% |
4 Wochen 29.03.24 | 56.45 | -0.500 | -0.89% |
12 Wochen 03.02.24 | 61.61 | -6.730 | -10.74% |
52 Wochen 29.04.23 | 70.58 | -13.9224578820 | -19.93% |
Seit 1.1 29.12.23 | 64.83 | -8.8750 | -13.69% |
52W Hoch 02.05.23 | 71.02 | ||
52W Tief 07.10.23 | 48.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 72'408 17:07:59 | |
Total Zeit | ||
Hist. Börslich Datum | 454,947 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 56.12 | +0.24% | 26.04. 17:07 | |
NYX | USD | 56.08 | +0.18% | 26.04. 17:06 | |
NTA | USD | 56.12 | +0.29% | 26.04. 17:07 | |
THM | USD | 56.07 | +0.18% | 26.04. 17:03 | |
BTA | USD | 56.12 | +0.22% | 26.04. 16:55 | |
BTT | USD | 56.09 | +0.23% | 26.04. 17:05 | |
NAR | USD | 56.11 | +0.25% | 26.04. 16:55 | |
BOS | USD | 56.10 | +0.18% | 26.04. 16:57 | |
CIN | USD | 56.03 | -0.73% | 25.04. 22:15 | |
DCT | USD | 55.96 | -0.86% | 25.04. 22:15 | |
LSS | USD | 82.95 | -1.36% | 15,440 | 17.06. 17:33 |
NMK | USD | 56.50 | +0.95% | 26.04. 15:58 | |
NCI | USD | 56.00 | -0.76% | 25.04. 22:15 | |
CHI | USD | 56.00 | +0.09% | 26.04. 15:33 | |
MEMX | USD | 56.00 | -0.94% | 25.04. 22:15 | |
DCA | USD | 55.98 | -0.82% | 25.04. 22:15 | |
BTY | USD | 55.97 | -0.92% | 25.04. 22:15 | |
TGT | EUR | 52.32 | -0.46% | 26.04. 14:11 | |
PBW | USD | 56.03 | -0.87% | 25.04. 22:15 | |
EPRL | USD | 56.02 | -0.78% | 25.04. 22:15 | |
FRA | EUR | 52.28 | +0.46% | 26.04. 17:00 | |
LTSE | USD | 56.04 | +1.17% | 11.04. 14:15 | |
BEB | EUR | 52.36 | -0.61% | 25.04. 20:21 | |
LSD | EUR | 52.92 | +5.04% | 24.04. 21:50 | |
STU | EUR | 51.96 | +0.23% | 26.04. 10:32 | |
DUS | EUR | 52.18 | -0.65% | 25.04. 19:30 | |
MUC | EUR | 52.58 | 25.04. 08:11 | ||
BRX | CHF | 51.38 | +3.44% | 24.04. 18:00 | |
HAJ | EUR | 52.24 | -0.19% | 25.04. 08:01 | |
BIVA | MXN | 1'089.50 | -11.41% | 29.08. 20:24 | |
STA | CHF | 54.55 | -24.56% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 51.92 | -0.57% | 26.04. 10:31 | |
NDN | USD | 55.97 | -0.82% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.75 | 67.40 |
Datum | 30.01.23 | 12.01.24 |
Jahrestief | 48.86 | 53.09 |
Datum | 06.10.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | WPC |
Valor | 19207474 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 218.8 M |
Dividende Bruttobetrag | 0.8650 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 6.89% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden