- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:55:27 | 694 | 107.62 | 107.68 | 694 | 18:55:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:55:27 | 694 | 107.62 | 107.68 | 694 | 18:55:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:15:18 | 107.40 | ||
Vortag 05.05.24 | 106.20 | +1.200 | +1.13% |
Seit 1.1 29.12.23 | 81.65 | +24.55 | +30.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 484.0 17:15:18 | 51,440 17:15:18 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 05.05.24 | 637.2 05.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | USD | 113.10 | +1.53% | 1.261 M | 03.05. 17:35 |
SWX | CHF | 10'510.00 | -0.19% | 16.08 M | 06.05. 17:35 |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
LES | CHF | 10'615.00 | -1.21% | 329,667 | 03.05. 17:20 |
CBUA | EUR | 104.92 | +0.56% | 03.05. 17:30 | |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
BRX | CHF | 102.39 | +0.95% | 03.05. 18:00 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
FRA | EUR | 107.30 | +1.42% | 06.05. 17:16 | |
ETR | EUR | 107.16 | +2.04% | 539,997 | 06.05. 17:35 |
NYX | USD | 115.90 | +1.97% | 06.05. 18:40 | |
DUS | EUR | 105.52 | +0.84% | 03.05. 19:31 | |
MUC | EUR | 104.82 | -0.04% | 03.05. 08:01 | |
STU | EUR | 105.42 | +0.63% | 03.05. 19:05 | |
HAM | EUR | 104.74 | +1.49% | 03.05. 10:57 | |
BEB | EUR | 104.70 | +1.67% | 03.05. 08:08 | |
HAJ | EUR | 104.82 | +1.57% | 03.05. 08:02 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
NMK | USD | 115.71 | +1.72% | 06.05. 18:37 | |
NAR | USD | 115.90 | +1.97% | 06.05. 18:40 | |
CHI | USD | 115.62 | +1.69% | 06.05. 18:34 | |
PBW | USD | 113.69 | +0.99% | 03.05. 22:15 | |
SCL | CLP | 105'900 | +0.81% | 03.05. 16:06 | |
CIN | USD | 115.49 | +1.57% | 06.05. 18:30 | |
BOS | USD | 115.73 | +1.79% | 06.05. 18:37 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
THM | USD | 115.90 | +1.95% | 06.05. 18:40 | |
USC | USD | 115.91 | +1.98% | 06.05. 18:40 | |
NTA | USD | 115.91 | +1.98% | 06.05. 18:40 | |
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
BTA | USD | 115.91 | +1.95% | 06.05. 18:40 | |
BTT | USD | 115.91 | +1.85% | 06.05. 18:40 | |
BTY | USD | 113.70 | +1.01% | 03.05. 22:15 | |
DCT | USD | 113.67 | +0.92% | 03.05. 22:15 | |
DCA | USD | 113.68 | +1.00% | 03.05. 22:15 | |
NDN | USD | 113.68 | +0.93% | 03.05. 22:00 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
NCI | USD | 113.66 | +0.94% | 03.05. 22:15 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 17:16 | |
TGT | EUR | 107.52 | +1.68% | 06.05. 18:50 | |
LSD | EUR | 107.40 | +1.13% | 06.05. 17:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
MEMX | USD | 113.67 | +1.03% | 03.05. 22:15 | |
EPRL | USD | 113.66 | +0.98% | 03.05. 22:15 | |
BIVA | MXN | 1'930.04 | +1.26% | 03.05. 19:52 | |
STUD | EUR | 104.36 | +0.75% | 03.05. 10:33 | |
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
FRA | EUR | ||||
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
EUX | CHF | 0.000 | 29.05. 07:41 | ||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
OTN | USD | 11'632.39 | +0.28% | 03.05. 23:20 | |
OMC | CHF | 0.000 | 21.10. 00:00 | ||
XSMX | CHF | 10'470.00 | -0.43% | 4.723 M | 06.05. 16:59 |
TRAA | GBP | 8'973.31 | -0.65% | 26.04. 13:24 | |
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
LSD | EUR | 10'820.00 | -0.92% | 06.05. 18:21 | |
BIVA | MXN | 0.000 | 02.12. 07:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.08 | 114.40 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 74.21 | 81.05 |
Datum | 01.09.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4260026 |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
RELX Rg | LSS | GB/GBP | 77.10 |
Wolters Kluw Br R | EAM | NL/EUR | 36.81 |
Publicis Grp | EPA | FR/EUR | 28.17 |
News CDIS | ASX | US/AUD | 13.760 |
Informa Rg | LSS | GB/GBP | 13.680 |
WPP Rg | LSS | GB/GBP | 10.830 |
Vivendi | EPA | FR/EUR | 9.780 |
Pearson Rg | LSS | GB/GBP | 8.200 |
Schibsted -B- | OSL | NO/NOK | 6.680 |
Schibsted -A- | OSL | NO/NOK | 6.680 |
JCDECAUX | EPA | FR/EUR | 4.500 |
Lagardere N | EPA | FR/EUR | 3.170 |
Ipsos | EPA | FR/EUR | 2.950 |
4Imprint Group Rg | LSS | GB/GBP | 2.210 |
TF1 | EPA | FR/EUR | 1.940 |
NOS Rg | ELI | PT/EUR | 1.810 |
Metropole Tele | EPA | FR/EUR | 1.810 |
Paradox Intact Rg | SSME | SE/SEK | 1.600 |
Nine Entertainm Rg | ASX | AU/AUD | 1.540 |
Sanoma Rg | HEL | FI/EUR | 1.180 |
Atresmedia | STN | ES/EUR | 1.160 |
Future Rg | LSS | GB/GBP | 1.010 |
Alma Media Corp Rg | HEL | FI/EUR | 0.870 |
Card Factory -NP Rg | LSS | GB/GBP | 0.450 |
Reach Rg | LSS | GB/GBP | 0.320 |
Seven West Medi Rg | ASX | AU/AUD | 0.210 |
REWORLD MEDIA | ALXP | FR/EUR | 0.160 |
Southern Cross Rg | ASX | AU/AUD | 0.150 |
Die neusten Foren Posts zum Thema