- Home
- Börse & Märkte
Wolverine Worldw Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 19:31:01 | 10.000 | 0 |
02.05.2024 19:31:01 | 10.000 | 0 |
02.05.2024 16:30:44 | 10.100 | 0 |
02.05.2024 12:31:00 | 9.550 | 0 |
02.05.2024 09:31:01 | 9.500 | 0 |
02.05.2024 08:13:06 | 9.500 | 0 |
30.04.2024 19:31:13 | 10.200 | 0 |
30.04.2024 19:31:13 | 10.200 | 0 |
30.04.2024 19:31:13 | 10.200 | 0 |
30.04.2024 16:31:05 | 10.200 | 0 |
30.04.2024 12:30:53 | 9.750 | 0 |
30.04.2024 09:30:43 | 9.800 | 0 |
30.04.2024 08:13:06 | 9.800 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:01 | 10.000 | ||
Vortag 02.05.24 | 10.000 | 0.00% | |
1 Woche 26.04.24 | 10.000 | +0.500 | +5.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.890 | +4.21% | 03.05. 02:04 | |
NYX | USD | 10.890 | +4.21% | 02.05. 22:15 | |
NTA | USD | 10.880 | +4.21% | 02.05. 22:15 | |
THM | USD | 10.880 | +4.11% | 02.05. 22:15 | |
BTA | USD | 10.8650 | +4.02% | 02.05. 22:15 | |
NAR | USD | 10.910 | +4.50% | 02.05. 22:15 | |
BTT | USD | 10.8850 | +4.21% | 02.05. 21:59 | |
BOS | USD | 10.880 | +3.77% | 02.05. 22:15 | |
CIN | USD | 10.860 | +3.82% | 02.05. 22:15 | |
NMK | USD | 10.9450 | +3.25% | 02.05. 22:15 | |
NCI | USD | 10.870 | +3.87% | 02.05. 22:15 | |
EPRL | USD | 10.850 | +3.83% | 02.05. 22:15 | |
MEMX | USD | 10.900 | +4.31% | 02.05. 22:15 | |
DCT | USD | 10.8550 | +3.73% | 02.05. 22:15 | |
DCA | USD | 10.880 | +4.07% | 02.05. 22:15 | |
JOB | JPY | 1'827.76 | +0.10% | 01.05. 04:12 | |
CHI | USD | 10.960 | +1.76% | 02.05. 22:15 | |
PBW | USD | 10.850 | +3.43% | 02.05. 22:15 | |
BTY | USD | 10.880 | +4.21% | 02.05. 22:15 | |
TGT | EUR | 9.850 | +11.93% | 24.04. 17:12 | |
FRA | EUR | 10.100 | +5.76% | 03.05. 08:05 | |
MUC | EUR | 9.900 | -1.00% | 02.05. 08:04 | |
STU | EUR | 9.950 | +2.58% | 03.05. 08:15 | |
LSD | EUR | 9.850 | +22.36% | 25.03. 22:10 | |
LTSE | USD | 16.200 | -28.79% | 26.04. 14:15 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 26.03. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 10.000 | -1.96% | 02.05. 19:31 | |
NDN | USD | 10.880 | +4.11% | 02.05. 22:00 | |
STUD | EUR | 9.900 | +2.06% | 03.05. 10:33 | |
BRX | CHF | 9.9520 | 02.05. 17:30 | ||
OMC | USD | 24.74 | +2.40% | 14.08. 16:23 | |
TRAA | JPY | 0.000 | 18.03. 11:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.200 | |
Datum | 30.04.24 | |
Jahrestief | 9.000 | |
Datum | 22.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WW4 |
Valor | 987005 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.91 M |
Marktkapital | 799.1 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema