Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 31.98 | -0.81% | 5.558 M | 02.05. 14:23 |
LSS | CHF | 34.04 | -0.96% | 197,347 | 05.04. 17:07 |
XSMX | CHF | 31.99 | -1.57% | 644,321 | 02.05. 14:21 |
LSD | EUR | 33.38 | 02.05. 07:35 | ||
BRX | CHF | 31.98 | -1.81% | 120,321 | 02.05. 11:17 |
BFZ | EUR | 7.210 | +2.41% | 02.05. 13:47 | |
OTN | USD | 32.90 | -13.20% | 19.04. 23:20 | |
BFZ | EUR | 7.100 | +2.31% | 02.05. 13:43 | |
EUW | EUR | 7.250 | +2.11% | 02.05. 12:51 | |
EUW | EUR | 9.100 | -0.87% | 02.05. 13:16 | |
FRA | EUR | ||||
BFZ | EUR | 6.260 | -1.42% | 02.05. 13:43 | |
BFZ | EUR | 7.230 | +2.26% | 02.05. 13:51 | |
BFZ | EUR | 7.180 | +2.13% | 02.05. 14:03 | |
BFZ | EUR | 7.140 | +2.15% | 02.05. 13:36 | |
BFZ | EUR | 7.080 | +2.16% | 02.05. 13:50 | |
BFZ | EUR | 7.170 | +2.14% | 02.05. 13:38 | |
BFZ | EUR | 7.130 | +2.30% | 02.05. 13:39 | |
BFZ | EUR | 7.160 | +2.29% | 02.05. 14:01 | |
BFZ | EUR | 7.120 | +2.30% | 02.05. 13:57 | |
BFZ | EUR | 8.390 | -1.18% | 02.05. 14:22 | |
BFZ | EUR | 8.820 | -0.79% | 02.05. 13:51 | |
BFZ | EUR | 9.810 | -0.81% | 02.05. 13:57 | |
BFZ | EUR | 6.680 | -1.18% | 02.05. 14:01 | |
BFZ | EUR | 7.130 | -0.83% | 02.05. 13:36 | |
BFZ | EUR | 5.700 | -1.72% | 02.05. 14:04 | |
BFZ | EUR | 5.980 | -1.16% | 02.05. 13:47 | |
BFZ | EUR | 7.960 | -0.87% | 02.05. 13:45 | |
BFZ | EUR | 5.400 | -1.46% | 02.05. 13:51 | |
BFZ | EUR | 7.260 | +2.40% | 02.05. 13:58 | |
BFZ | EUR | 7.170 | +2.28% | 02.05. 13:58 | |
STA | CHF | 41.27 | +35.49% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | CHF | 0.000 | 31.03. 06:00 | ||
TRAC | GBP | ||||
TGT | EUR | 52.14 | +0.54% | 28.06. 19:34 | |
DUS | EUR | 52.72 | +1.50% | 28.06. 08:10 | |
MUC | EUR | 52.74 | +1.42% | 28.06. 08:00 | |
HAM | EUR | 52.74 | +1.42% | 28.06. 08:01 | |
BEB | EUR | 52.84 | 28.06. 18:45 | ||
EUX | CHF | 39.00 | -4.41% | 15.05. 11:20 | |
OMC | CHF | 74.89 | -1.00% | 04.10. 13:57 | |
STU | EUR | 52.08 | +0.77% | 25.06. 15:32 | |
BFZ | EUR | 9.100 | -0.87% | 02.05. 13:47 | |
BFZ | EUR | 7.220 | +2.27% | 02.05. 13:40 | |
BFZ | EUR | 7.100 | +2.16% | 02.05. 13:49 | |
BFZ | EUR | 7.540 | -0.92% | 02.05. 13:55 | |
BFZ | EUR | 7.250 | +2.40% | 02.05. 14:01 | |
BFZ | EUR | 7.200 | +2.27% | 02.05. 13:40 | |
BFZ | EUR | 2.010 | -0.50% | 02.05. 13:27 | |
EUW | EUR | 6.260 | -1.26% | 02.05. 13:17 | |
EUW | EUR | 7.240 | +2.12% | 02.05. 12:51 | |
EUW | EUR | 7.200 | +2.27% | 02.05. 12:51 | |
EUW | EUR | 7.220 | +2.27% | 02.05. 12:51 | |
EUW | EUR | 7.150 | +2.14% | 02.05. 12:51 | |
EUW | EUR | 7.090 | +2.16% | 02.05. 12:51 | |
EUW | EUR | 8.400 | -0.83% | 02.05. 13:17 | |
EUW | EUR | 8.820 | -0.90% | 02.05. 13:16 | |
EUW | EUR | 9.820 | -0.81% | 02.05. 13:17 | |
EUW | EUR | 6.690 | -1.04% | 02.05. 13:17 | |
EUW | EUR | 7.120 | -0.97% | 02.05. 13:17 | |
EUW | EUR | 5.700 | -1.21% | 02.05. 13:17 | |
EUW | EUR | 5.980 | -1.16% | 02.05. 13:17 | |
EUW | EUR | 7.180 | +2.13% | 02.05. 12:51 | |
EUW | EUR | 7.140 | +2.29% | 02.05. 12:51 | |
EUW | EUR | 7.160 | +2.14% | 02.05. 12:51 | |
EUW | EUR | 7.130 | +2.30% | 02.05. 12:51 | |
EUW | EUR | 7.970 | -0.87% | 02.05. 13:17 | |
EUW | EUR | 5.410 | -1.28% | 02.05. 13:17 | |
EUW | EUR | 7.260 | +2.11% | 02.05. 12:51 | |
EUW | EUR | 7.170 | +2.14% | 02.05. 12:51 | |
EUW | EUR | 7.230 | +2.26% | 02.05. 12:51 | |
EUW | EUR | 7.120 | +2.30% | 02.05. 12:51 | |
EUW | EUR | 7.540 | -1.05% | 02.05. 13:16 | |
EUW | EUR | 7.210 | +2.27% | 02.05. 12:51 | |
EUW | EUR | 7.110 | +2.30% | 02.05. 12:51 | |
EUW | EUR | 2.020 | -1.46% | 02.05. 13:50 |
Die neusten Foren Posts zum Thema