- Home
- Börse & Märkte
AGNC Invest REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:55 | 8.7780 | 12 |
16:04:42 | 8.7840 | 50 |
15:53:57 | 8.750 | 1'000 |
15:53:28 | 8.7520 | 1'000 |
15:53:04 | 8.7520 | 1'000 |
15:20:40 | 8.7460 | 8 |
15:18:43 | 8.7460 | 12 |
15:09:26 | 8.750 | 50 |
14:59:24 | 8.700 | 1'150 |
14:59:20 | 8.7020 | 700 |
14:59:11 | 8.7020 | 700 |
14:46:25 | 8.7580 | 1'583 |
14:45:54 | 8.760 | 690 |
14:35:04 | 8.7120 | 500 |
13:58:54 | 8.6960 | 115 |
13:18:26 | 8.6860 | 600 |
13:10:54 | 8.700 | 15 |
11:46:05 | 8.650 | 1'000 |
11:44:22 | 8.6020 | 40 |
11:41:20 | 8.6020 | 250 |
11:29:58 | 8.6480 | 230 |
11:22:04 | 8.6940 | 280 |
11:03:43 | 8.6940 | 5 |
10:50:18 | 8.6860 | 4 |
10:49:11 | 8.6860 | 500 |
10:39:49 | 8.670 | 100 |
10:21:28 | 8.670 | 360 |
09:57:16 | 8.6020 | 100 |
09:34:53 | 8.6980 | 100 |
09:27:31 | 8.730 | 19 |
09:27:20 | 8.700 | 1'260 |
09:26:37 | 8.700 | 740 |
09:24:42 | 8.6520 | 600 |
09:14:29 | 8.700 | 260 |
09:01:53 | 8.6980 | 600 |
08:37:20 | 8.6980 | 60 |
08:35:14 | 8.6060 | 60 |
08:30:07 | 8.6980 | 30 |
08:08:48 | 8.6060 | 60 |
25.04.2024 22:26:35 | 8.6080 | 0 |
25.04.2024 22:02:17 | 8.6080 | 0 |
25.04.2024 21:33:39 | 8.660 | 350 |
25.04.2024 21:23:50 | 8.6460 | 600 |
25.04.2024 21:10:47 | 8.5920 | 60 |
25.04.2024 20:06:30 | 8.5920 | 25 |
25.04.2024 19:27:16 | 8.640 | 103 |
25.04.2024 19:19:28 | 8.5920 | 327 |
25.04.2024 19:19:15 | 8.5920 | 1'000 |
25.04.2024 19:19:15 | 8.5920 | 1'000 |
25.04.2024 18:41:40 | 8.6620 | 230 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:41:35 | 1'150 | 8.71 | 8.78 | 1'140 | 17:41:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:55 | 8.7780 | ||
Vortag 25.04.24 | 8.660 | +0.1180 | +1.36% |
1 Woche 19.04.24 | 8.5460 | +0.2320 | +2.71% |
4 Wochen 28.03.24 | 9.170 | -0.510 | -5.56% |
12 Wochen 02.02.24 | 8.8420 | -0.240 | -2.70% |
52 Wochen 28.04.23 | 9.000 | -0.2480 | -2.78% |
Seit 1.1 29.12.23 | 9.0020 | -0.3420 | -3.80% |
52W Hoch 27.07.23 | 9.6920 | ||
52W Tief 30.10.23 | 6.4180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'843 17:20:58 | 137,966 17:20:58 |
Total Zeit | ||
Hist. Börslich Datum | 17,461 25.04.24 | 151,084 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 9.240 | -1.28% | 25.04. 22:00 | |
UTC | USD | 9.350 | +1.19% | 26.04. 17:36 | |
NMS | USD | 9.350 | +1.19% | 26.04. 17:36 | |
UTD | USD | 9.2350 | -1.34% | 26.04. 02:00 | |
UTP | USD | 9.230 | -1.39% | 26.04. 02:00 | |
DIX | USD | 9.2350 | -1.23% | 26.04. 02:00 | |
BUT | USD | 9.240 | -1.28% | 25.04. 23:20 | |
DEG | USD | 9.240 | -1.18% | 26.04. 02:00 | |
UIAX | USD | 9.2350 | -1.34% | 26.04. 02:00 | |
UTS | USD | 9.2350 | -1.34% | 26.04. 02:00 | |
BTT | USD | 9.350 | +0.86% | 26.04. 17:36 | |
UEMX | USD | 9.240 | -1.28% | 26.04. 02:00 | |
NUI | USD | 9.240 | -1.28% | 26.04. 02:00 | |
BNQ | USD | 9.240 | -1.18% | 26.04. 02:00 | |
UTN | USD | 9.230 | -1.18% | 26.04. 02:00 | |
LSS | USD | 9.710 | +2.75% | 470,972 | 09.04. 15:42 |
UTH | USD | 9.240 | -1.28% | 26.04. 02:00 | |
UTG | USD | 9.240 | -0.54% | 26.04. 01:00 | |
UTB | USD | 9.250 | -1.07% | 26.04. 02:00 | |
UNM | USD | 9.250 | -1.02% | 26.04. 02:00 | |
TGT | EUR | 8.7780 | +1.36% | 26.04. 17:20 | |
FRA | EUR | 8.6760 | +1.19% | 26.04. 17:00 | |
LSD | EUR | 8.6420 | -1.77% | 25.04. 22:02 | |
MUC | EUR | 8.7760 | 25.04. 08:11 | ||
STU | EUR | 8.6020 | +0.73% | 26.04. 10:32 | |
BRX | CHF | 8.4320 | +17.14% | 07.03. 18:00 | |
BEB | EUR | 8.6620 | -0.57% | 25.04. 08:08 | |
BIVA | MXN | 159.00 | +2.78% | 23.04. 17:09 | |
DUS | EUR | 8.5520 | -1.34% | 25.04. 19:30 | |
MNT | USD | 0.000 | 08.10. 06:00 | ||
STA | CHF | 8.256331440 | -13.78% | 31.12. 07:15 | |
STUD | EUR | 8.5960 | -1.15% | 26.04. 10:31 | |
OMC | USD | 19.150 | -0.98% | 24.01. 15:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.220 | 9.2840 |
Datum | 03.02.23 | 12.01.24 |
Jahrestief | 6.4180 | 8.4020 |
Datum | 30.10.23 | 16.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 4OQ1 |
Valor | 34063784 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 720.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden