- Home
- Börse & Märkte
alstria I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:55:32 | 3.450 | 0 |
21:45:06 | 3.450 | 0 |
21:30:01 | 3.450 | 0 |
21:15:02 | 3.450 | 0 |
21:00:03 | 3.450 | 0 |
20:45:03 | 3.450 | 0 |
20:30:08 | 3.450 | 0 |
20:15:02 | 3.450 | 0 |
20:01:06 | 3.450 | 0 |
19:45:04 | 3.450 | 0 |
19:30:03 | 3.450 | 0 |
19:15:04 | 3.450 | 0 |
19:00:05 | 3.450 | 0 |
18:45:05 | 3.450 | 0 |
18:30:03 | 3.450 | 0 |
18:15:05 | 3.450 | 0 |
18:00:02 | 3.450 | 0 |
17:45:05 | 3.450 | 0 |
17:35:06 | 3.460 | 0 |
17:15:06 | 3.460 | 0 |
17:00:10 | 3.460 | 0 |
16:45:06 | 3.460 | 0 |
16:30:09 | 3.460 | 0 |
16:15:04 | 3.460 | 0 |
16:00:09 | 3.460 | 0 |
15:45:06 | 3.460 | 0 |
15:30:09 | 3.460 | 0 |
15:15:05 | 3.460 | 0 |
15:00:09 | 3.460 | 0 |
14:45:06 | 3.460 | 0 |
14:30:07 | 3.440 | 0 |
14:15:05 | 3.460 | 0 |
14:00:07 | 3.460 | 0 |
13:45:06 | 3.460 | 0 |
13:30:11 | 3.460 | 0 |
13:15:08 | 3.460 | 0 |
13:05:07 | 3.460 | 0 |
12:45:03 | 3.460 | 0 |
12:30:02 | 3.460 | 0 |
12:15:04 | 3.460 | 0 |
12:00:02 | 3.460 | 0 |
11:45:02 | 3.460 | 0 |
11:30:05 | 3.460 | 0 |
11:15:02 | 3.460 | 0 |
11:00:05 | 3.460 | 0 |
10:45:03 | 3.460 | 0 |
10:30:02 | 3.460 | 0 |
10:15:03 | 3.460 | 0 |
10:00:02 | 3.460 | 0 |
09:51:00 | 3.460 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:36 | 1'964 | 3.45 | 3.59 | 1'875 | 21:59:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:32 | 3.450 | ||
Vortag 25.04.24 | 3.410 | +0.040 | +1.17% |
1 Woche 19.04.24 | 3.420 | +0.030 | +0.88% |
4 Wochen 28.03.24 | 3.3250 | +0.0850 | +2.56% |
12 Wochen 02.02.24 | 3.4650 | -0.0350 | -1.02% |
52 Wochen 28.04.23 | 5.860 | -2.560 | -42.88% |
Seit 1.1 29.12.23 | 3.6050 | -0.1950 | -5.41% |
52W Hoch 02.05.23 | 6.100 | ||
52W Tief 13.12.23 | 3.2050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 16:18:31 | 3,490 16:18:31 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 18.04.24 | 3,490 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.490 | +1.45% | 108,919 | 26.04. 17:36 |
TGT | EUR | 3.540 | +4.12% | 26.04. 17:24 | |
LSD | EUR | 3.450 | -1.43% | 25.04. 19:26 | |
STU | EUR | 3.450 | +1.17% | 26.04. 21:55 | |
HAM | EUR | 3.410 | +0.59% | 25.04. 19:35 | |
LES | EUR | 3.4650 | +2.21% | 908.2 | 26.04. 17:30 |
DUS | EUR | 3.390 | -0.88% | 25.04. 19:31 | |
OTN | USD | 3.800 | +0.53% | 06.02. 23:20 | |
CBUA | EUR | 3.360 | -2.89% | 22.04. 17:27 | |
HAJ | EUR | 3.440 | +0.29% | 25.04. 08:16 | |
FRA | EUR | 3.360 | -3.17% | 26.04. 09:15 | |
TRAC | GBP | 3.03770 | +0.31% | 08.04. 17:24 | |
BRX | CHF | 4.2850 | -71.28% | 01.12. 18:00 | |
MUC | EUR | 3.440 | +0.58% | 25.04. 08:00 | |
BEB | EUR | 3.440 | +0.58% | 25.04. 08:01 | |
SWX | CHF | 16.080 | +4.01% | 18.06. 13:03 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STA | CHF | 3.35156850 | -56.37% | 31.12. 07:15 | |
OME | EUR | 12.000 | -0.58% | 28.05. 10:04 | |
STUD | EUR | 3.450 | +1.17% | 26.04. 11:00 | |
STUC | EUR | 3.450 | +1.17% | 26.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.990 | 3.6950 |
Datum | 12.01.23 | 09.02.24 |
Jahrestief | 3.2050 | 3.2150 |
Datum | 12.12.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | AOX |
Valor | 3014033 |
ISIN | DE000A0LD2U1 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.6 M |
Marktkapital | 616.0 M |
Dividende Bruttobetrag | 1.410 |
Zahlungsdatum (ex-Div) | 04.12.23 |
Dividenden Rendite (%) | 122.35% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden