- Home
- Börse & Märkte
American Intl Gr Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:29:29 | 69.69 | 0 |
26.04.2024 16:29:29 | 69.70 | 0 |
26.04.2024 16:29:04 | 69.71 | 0 |
26.04.2024 16:28:40 | 69.71 | 0 |
26.04.2024 16:28:38 | 69.70 | 0 |
26.04.2024 16:28:33 | 69.71 | 0 |
26.04.2024 16:28:17 | 69.70 | 0 |
26.04.2024 16:28:16 | 69.70 | 0 |
26.04.2024 16:28:16 | 69.69 | 0 |
26.04.2024 16:28:16 | 69.70 | 0 |
26.04.2024 16:28:16 | 69.71 | 0 |
26.04.2024 16:28:16 | 69.71 | 0 |
26.04.2024 16:27:45 | 69.71 | 0 |
26.04.2024 16:27:28 | 69.70 | 0 |
26.04.2024 16:27:28 | 69.71 | 0 |
26.04.2024 16:27:19 | 69.71 | 0 |
26.04.2024 16:27:19 | 69.71 | 0 |
26.04.2024 16:27:18 | 69.71 | 0 |
26.04.2024 16:27:18 | 69.70 | 0 |
26.04.2024 16:27:13 | 69.70 | 0 |
26.04.2024 16:27:08 | 69.71 | 0 |
26.04.2024 16:27:08 | 69.71 | 0 |
26.04.2024 16:27:08 | 69.71 | 0 |
26.04.2024 16:27:08 | 69.70 | 0 |
26.04.2024 16:27:03 | 69.71 | 0 |
26.04.2024 16:27:02 | 69.70 | 0 |
26.04.2024 16:26:57 | 69.71 | 0 |
26.04.2024 16:26:57 | 69.70 | 0 |
26.04.2024 16:26:52 | 69.71 | 0 |
26.04.2024 16:26:51 | 69.70 | 0 |
26.04.2024 16:26:42 | 69.71 | 0 |
26.04.2024 16:26:42 | 69.73 | 0 |
26.04.2024 16:26:39 | 69.73 | 0 |
26.04.2024 16:26:37 | 69.73 | 0 |
26.04.2024 16:26:35 | 69.73 | 0 |
26.04.2024 16:26:34 | 69.73 | 0 |
26.04.2024 16:26:32 | 69.71 | 0 |
26.04.2024 16:26:32 | 69.70 | 0 |
26.04.2024 16:26:05 | 69.71 | 0 |
26.04.2024 16:26:05 | 69.72 | 0 |
26.04.2024 16:26:00 | 69.72 | 0 |
26.04.2024 16:26:00 | 69.72 | 0 |
26.04.2024 16:26:00 | 69.72 | 0 |
26.04.2024 16:26:00 | 69.72 | 0 |
26.04.2024 16:25:59 | 69.72 | 0 |
26.04.2024 16:25:59 | 69.71 | 0 |
26.04.2024 16:25:59 | 69.70 | 0 |
26.04.2024 16:25:53 | 69.71 | 0 |
26.04.2024 16:25:48 | 69.72 | 0 |
26.04.2024 16:25:48 | 69.71 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 74.53 | -0.13% | 27.04. 02:04 | |
NYX | USD | 74.53 | -0.13% | 26.04. 22:15 | |
NTA | USD | 74.49 | -0.17% | 26.04. 22:15 | |
THM | USD | 74.47 | -0.20% | 26.04. 22:15 | |
BTA | USD | 74.49 | -0.12% | 26.04. 22:15 | |
NAR | USD | 74.47 | -0.24% | 26.04. 22:15 | |
BTT | USD | 74.48 | -0.21% | 26.04. 21:59 | |
LSS | USD | 75.04 | -3.31% | 74,466 | 23.04. 15:30 |
CHI | USD | 74.51 | -0.15% | 26.04. 22:15 | |
BOS | USD | 74.51 | -0.16% | 26.04. 22:15 | |
NMK | USD | 74.56 | -0.19% | 26.04. 22:15 | |
CIN | USD | 74.51 | -0.17% | 26.04. 22:15 | |
NCI | USD | 74.49 | -0.19% | 26.04. 22:15 | |
MEMX | USD | 74.53 | -0.09% | 26.04. 22:15 | |
DCT | USD | 74.51 | -0.16% | 26.04. 22:15 | |
EPRL | USD | 74.54 | -0.08% | 26.04. 22:15 | |
DCA | USD | 74.52 | -0.09% | 26.04. 22:15 | |
TGT | EUR | 69.66 | +0.43% | 26.04. 19:16 | |
BTY | USD | 74.47 | -0.21% | 26.04. 22:15 | |
PBW | USD | 74.51 | -0.11% | 26.04. 22:15 | |
FRA | EUR | 69.72 | +0.56% | 26.04. 08:25 | |
ETR | EUR | 69.67 | +0.01% | 26.04. 17:35 | |
LTSE | USD | 73.11 | -0.79% | 16.04. 14:15 | |
BIVA | MXN | 1'270.00 | -0.17% | 24.04. 17:36 | |
STU | EUR | 69.43 | -0.23% | 26.04. 08:13 | |
LSD | EUR | 69.81 | +2.89% | 19.04. 19:14 | |
HAM | EUR | 69.33 | -0.87% | 25.04. 08:00 | |
MUC | EUR | 69.84 | 25.04. 08:11 | ||
CBUA | EUR | 68.96 | +0.66% | 19.04. 15:44 | |
HAJ | EUR | 69.33 | -0.87% | 25.04. 08:00 | |
BEB | EUR | 69.58 | -0.34% | 25.04. 08:08 | |
SCL | CLP | 70'742.00 | -7.37% | 17.04. 20:42 | |
DUS | EUR | 69.25 | -1.04% | 25.04. 19:30 | |
SWX | CHF | 47.85 | +15.30% | 17.04. 10:05 | |
STA | CHF | 57.02 | -2.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 50.05 | -8.86% | 22.07. 18:00 | |
STUD | EUR | 69.43 | -0.62% | 25.04. 10:49 | |
SWU | USD | 53.00 | -3.64% | 03.08. 12:36 | |
NDN | USD | 74.62 | -0.48% | 25.04. 22:00 | |
OMC | USD | 26.94 | -0.48% | 05.03. 15:31 | |
BCSU | USD | 51.50 | -18.90% | 01.09. 16:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Aquis SAS |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Frankreich |
Symbol | American Intl Gr Rg |
Valor | 10315741 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 674.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema