- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 172.85 | ||
Vortag 31.12.23 | 172.85 | 0.00% | |
Seit 1.1 31.12.23 | 172.85 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 239.76 | +0.76% | 26.04. 02:04 | |
NYX | USD | 239.76 | +0.76% | 25.04. 22:15 | |
NTA | USD | 239.83 | +0.76% | 25.04. 22:15 | |
THM | USD | 239.74 | +0.71% | 25.04. 22:15 | |
BTA | USD | 239.62 | +0.69% | 25.04. 22:15 | |
NAR | USD | 239.76 | +0.74% | 25.04. 22:15 | |
BTT | USD | 239.88 | +0.80% | 25.04. 21:59 | |
CHI | USD | 239.59 | +0.65% | 25.04. 22:15 | |
BOS | USD | 239.59 | +0.63% | 25.04. 22:15 | |
NCI | USD | 239.77 | +0.77% | 25.04. 22:15 | |
CIN | USD | 239.68 | +0.71% | 25.04. 22:15 | |
LSS | USD | 240.16 | +12.99% | 10.04. 15:54 | |
NMK | USD | 239.83 | +0.76% | 25.04. 22:15 | |
DCT | USD | 239.87 | +0.79% | 25.04. 22:15 | |
MEMX | USD | 239.92 | +0.83% | 25.04. 22:15 | |
DCA | USD | 239.80 | +0.78% | 25.04. 22:15 | |
EPRL | USD | 239.79 | +0.83% | 25.04. 22:15 | |
BTY | USD | 239.68 | +0.87% | 25.04. 22:15 | |
PBW | USD | 239.68 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 225.65 | +1.01% | 26.04. 08:41 | |
BFZ | EUR | 0.280 | +3.70% | 26.04. 11:57 | |
EUW | EUR | 2.020 | +7.45% | 26.04. 11:32 | |
STU | EUR | 221.75 | -0.96% | 26.04. 08:02 | |
BRX | CHF | 207.96 | +118.73% | 06.03. 18:00 | |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 223.10 | -0.36% | 25.04. 12:37 | |
FRA | EUR | 222.65 | +1.78% | 26.04. 08:25 | |
MUC | EUR | 222.80 | 25.04. 08:11 | ||
EUW | EUR | 4.300 | +6.17% | 26.04. 11:32 | |
EUW | EUR | 0.820 | +9.33% | 26.04. 11:32 | |
BFZ | EUR | 0.380 | -2.56% | 26.04. 12:04 | |
EUW | EUR | 7.090 | +2.60% | 26.04. 11:32 | |
EUW | EUR | 13.430 | +4.35% | 26.04. 11:32 | |
EUW | EUR | 0.0070 | +40.00% | 26.04. 11:32 | |
BFZ | EUR | 8.360 | +0.84% | 26.04. 11:03 | |
BFZ | EUR | 0.810 | -1.22% | 26.04. 11:02 | |
EUW | EUR | 0.220 | +15.79% | 26.04. 11:32 | |
BEB | EUR | 219.55 | -0.61% | 25.04. 08:08 | |
EUW | EUR | 0.280 | +12.00% | 26.04. 11:32 | |
DUS | EUR | 223.80 | +0.95% | 25.04. 19:31 | |
BFZ | EUR | 0.170 | +6.25% | 26.04. 11:55 | |
EUW | EUR | 1.430 | +9.16% | 26.04. 11:32 | |
BFZ | EUR | 7.090 | +0.71% | 26.04. 12:08 | |
BFZ | EUR | 2.020 | +2.54% | 26.04. 12:06 | |
BFZ | EUR | 0.440 | -4.35% | 26.04. 12:08 | |
EUW | EUR | 0.440 | 26.04. 11:32 | ||
EUW | EUR | 0.0630 | +10.53% | 26.04. 11:32 | |
EUW | EUR | 8.360 | +5.16% | 26.04. 11:32 | |
EUW | EUR | 0.0790 | +12.86% | 26.04. 11:32 | |
EUW | EUR | 0.170 | +13.33% | 26.04. 11:32 | |
BFZ | EUR | 0.820 | +2.50% | 26.04. 12:06 | |
BFZ | EUR | 4.210 | +2.93% | 26.04. 11:09 | |
BFZ | EUR | 17.370 | +0.81% | 26.04. 11:01 | |
BFZ | EUR | 3.640 | -1.89% | 26.04. 11:12 | |
BFZ | EUR | 13.460 | +1.36% | 26.04. 11:51 | |
BFZ | EUR | 0.520 | -7.14% | 26.04. 11:49 | |
BFZ | EUR | 2.880 | -1.71% | 26.04. 12:10 | |
BFZ | EUR | 0.680 | -6.85% | 26.04. 12:04 | |
BFZ | EUR | 3.690 | -4.40% | 26.04. 12:07 | |
BFZ | EUR | 6.030 | +3.43% | 26.04. 11:03 | |
BFZ | EUR | 0.0630 | +3.28% | 26.04. 12:02 | |
BFZ | EUR | 0.0070 | 26.04. 12:04 | ||
BFZ | EUR | 1.240 | +1.64% | 26.04. 12:00 | |
BFZ | EUR | 1.490 | -5.10% | 26.04. 12:09 | |
BFZ | EUR | 5.740 | -1.71% | 26.04. 12:02 | |
BFZ | EUR | 0.660 | -1.49% | 26.04. 10:56 | |
BFZ | EUR | 14.310 | +1.56% | 26.04. 11:01 | |
BFZ | EUR | 4.290 | +1.42% | 26.04. 11:13 | |
BFZ | EUR | 2.710 | +0.74% | 26.04. 11:12 | |
BFZ | EUR | 2.140 | -3.60% | 26.04. 10:56 | |
BFZ | EUR | 0.0470 | -11.32% | 26.04. 11:05 | |
BFZ | EUR | 0.560 | -8.20% | 26.04. 12:04 | |
BFZ | EUR | 4.680 | -3.31% | 26.04. 11:54 | |
BFZ | EUR | 0.0770 | +4.05% | 26.04. 11:03 | |
STA | CHF | 172.85 | +12.74% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 20.02. 07:00 | ||
STUC | EUR | 219.45 | 25.04. 10:31 | ||
STUD | EUR | 222.15 | +1.23% | 26.04. 10:35 | |
OMC | USD | 93.65 | +21.47% | 10.07. 17:21 | |
BFZ | EUR | 0.220 | +4.76% | 26.04. 10:59 | |
BFZ | EUR | 0.090 | 26.04. 12:06 | ||
BFZ | EUR | 0.600 | 26.04. 11:49 | ||
BFZ | EUR | 0.0260 | -10.34% | 26.04. 11:57 | |
BFZ | EUR | 22.00 | +1.01% | 26.04. 11:10 | |
BFZ | EUR | 1.420 | +4.41% | 26.04. 12:08 | |
NDN | USD | 239.74 | +0.71% | 25.04. 22:00 | |
BFZ | EUR | 3.800 | -1.55% | 26.04. 11:08 | |
BFZ | EUR | 3.220 | -5.29% | 26.04. 11:06 | |
BFZ | EUR | 19.590 | -3.55% | 26.04. 11:08 | |
BFZ | EUR | 1.880 | -2.59% | 26.04. 11:14 | |
BFZ | EUR | 0.110 | 26.04. 11:01 | ||
BFZ | EUR | 21.43 | +0.66% | 26.04. 11:03 | |
BFZ | EUR | 2.120 | -4.93% | 26.04. 11:07 | |
BFZ | EUR | 2.550 | -4.14% | 26.04. 11:07 | |
BFZ | EUR | 9.630 | -5.87% | 26.04. 11:06 | |
BFZ | EUR | 0.160 | -11.11% | 26.04. 11:04 | |
BFZ | EUR | 0.0010 | 19.04. 21:48 | ||
BFZ | EUR | 129.44 | -5.70% | 26.04. 11:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Cencora Rg |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema