- Home
- Börse & Märkte
ASEED HOLDINGS Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 04:12:26 | 610.10 | ||
Vortag 25.04.24 | 610.10 | 0.00% | |
Seit 1.1 29.12.23 | 622.00 | -11.900 | -1.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 04:12:26 | 245,020 04:12:26 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 25.04.24 | 245,020 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 8.430 | +2.93% | 27.04. 02:00 | |
NDB | USD | 8.190 | -0.12% | 25.04. 22:00 | |
UTD | USD | 8.430 | +3.31% | 27.04. 02:00 | |
NMS | USD | 8.430 | +2.93% | 27.04. 02:00 | |
UTP | USD | 8.430 | +2.93% | 27.04. 02:00 | |
USC | USD | 49.95 | +0.05% | 27.04. 02:04 | |
NTA | USD | 49.95 | -0.16% | 26.04. 22:15 | |
DIX | USD | 8.400 | +3.07% | 27.04. 02:00 | |
USC | USD | 9.44880 | +0.38% | 27.04. 02:04 | |
NTA | USD | 9.44880 | +0.36% | 26.04. 22:15 | |
UTC | USD | 2.670 | +3.09% | 27.04. 02:00 | |
NDB | USD | 2.590 | -30.56% | 25.04. 22:00 | |
UTD | USD | 2.630 | +1.54% | 27.04. 02:00 | |
BTT | USD | 8.420 | +2.93% | 26.04. 21:59 | |
UEMX | USD | 8.350 | +1.46% | 27.04. 02:00 | |
BUT | USD | 8.400 | +2.69% | 26.04. 23:20 | |
NMS | USD | 2.670 | +3.09% | 27.04. 02:00 | |
UIAX | USD | 8.330 | +2.08% | 27.04. 02:00 | |
UTP | USD | 2.670 | +3.09% | 27.04. 02:00 | |
USC | USD | 16.4550 | +0.20% | 27.04. 02:04 | |
NTA | USD | 16.44480 | +0.09% | 26.04. 22:15 | |
NUI | USD | 8.420 | +2.68% | 27.04. 02:00 | |
DIX | USD | 2.620 | +0.77% | 27.04. 02:00 | |
DEG | USD | 8.340 | +0.85% | 27.04. 02:00 | |
USC | USD | 10.270 | +1.43% | 27.04. 02:04 | |
UTB | USD | 8.4040 | +0.77% | 27.04. 02:00 | |
UTS | USD | 8.420 | +2.06% | 27.04. 02:00 | |
NTA | USD | 9.4350 | -0.89% | 16.04. 22:15 | |
BNQ | USD | 8.370 | +2.20% | 27.04. 02:00 | |
UTG | USD | 8.460 | +3.17% | 27.04. 01:00 | |
BTT | USD | 2.650 | +1.15% | 26.04. 21:59 | |
UTH | USD | 8.310 | +1.22% | 26.04. 02:00 | |
UEMX | USD | 2.610 | -0.38% | 27.04. 02:00 | |
UTN | USD | 8.340 | +6.38% | 27.04. 02:00 | |
UIAX | USD | 2.580 | -26.29% | 26.04. 02:00 | |
BUT | USD | 2.650 | +1.53% | 26.04. 23:20 | |
NAR | USD | 16.4550 | +0.20% | 26.04. 22:15 | |
MUC | EUR | 7.700 | 25.04. 08:11 | ||
XMLI | EUR | 1.140 | +21.28% | 26.04. 18:30 | |
TGT | EUR | 7.850 | +0.71% | 26.04. 16:43 | |
NUI | USD | 2.650 | +1.53% | 27.04. 02:00 | |
UNM | USD | 8.210 | +1.61% | 25.04. 02:00 | |
JOB | JPY | 610.10 | -0.33% | 25.04. 04:12 | |
NAR | USD | 49.95 | +0.05% | 26.04. 22:15 | |
UTB | USD | 2.580 | +0.78% | 27.04. 02:00 | |
DEG | USD | 2.620 | -29.38% | 27.04. 02:00 | |
NAR | USD | 10.270 | +1.43% | 26.04. 22:15 | |
BNQ | USD | 2.580 | -1.15% | 27.04. 02:00 | |
NYX | USD | 16.460 | -0.18% | 26.04. 22:15 | |
XMLI | EUR | 0.990 | +25.32% | 19.04. 11:58 | |
XMLI | EUR | 1.5350 | +31.76% | 24.04. 15:44 | |
NAR | USD | 9.44880 | +0.38% | 26.04. 22:15 | |
XMLI | EUR | 1.0950 | -9.88% | 26.04. 18:30 | |
XMLI | EUR | 1.6550 | -15.35% | 26.04. 18:30 | |
UTS | USD | 2.550 | -27.14% | 26.04. 02:00 | |
THM | USD | 9.750 | -2.01% | 28.03. 21:15 | |
XMLI | EUR | 0.0550 | -77.55% | 26.04. 18:30 | |
THM | USD | 9.420 | +0.86% | 26.04. 22:15 | |
XMLI | EUR | 0.280 | -13.85% | 26.04. 18:30 | |
XMLI | EUR | 0.470 | +4.44% | 26.04. 18:30 | |
XMLI | EUR | 8.370 | -9.81% | 26.04. 18:30 | |
XMLI | EUR | 0.4450 | -23.93% | 15.04. 18:30 | |
XMLI | EUR | 0.0750 | -28.57% | 26.04. 18:30 | |
BTA | USD | 9.750 | -2.01% | 28.03. 21:15 | |
THM | USD | 16.460 | -0.12% | 26.04. 22:15 | |
BTT | USD | 9.750 | -2.01% | 28.03. 20:56 | |
BTA | USD | 16.460 | -0.12% | 26.04. 22:15 | |
NYX | USD | 49.96 | 25.04. 22:15 | ||
BTT | USD | 16.460 | -0.12% | 26.04. 21:38 | |
UTN | USD | 2.600 | -28.77% | 27.04. 02:00 | |
BOS | USD | 49.96 | 25.04. 22:15 | ||
XMLI | EUR | 0.5350 | +12.63% | 26.04. 18:30 | |
BOS | USD | 9.640 | -1.53% | 28.03. 21:15 | |
BEB | EUR | 7.660 | -0.20% | 25.04. 20:30 | |
BOS | USD | 16.460 | -0.18% | 26.04. 22:15 | |
THM | USD | 49.96 | 25.04. 22:15 | ||
BTA | USD | 49.95 | -0.02% | 25.04. 22:15 | |
BTT | USD | 49.95 | 26.04. 21:01 | ||
STU | EUR | 7.7750 | +4.22% | 26.04. 17:47 | |
LSD | EUR | 8.670 | -4.52% | 09.04. 20:50 | |
XMLI | EUR | 0.630 | -85.63% | 10.04. 15:29 | |
NYX | USD | 9.640 | -2.92% | 28.03. 21:15 | |
BTY | USD | 9.640 | -2.92% | 28.03. 21:15 | |
XMLI | EUR | 0.3050 | -24.69% | 26.04. 18:30 | |
DCA | USD | 9.640 | -2.92% | 28.03. 21:15 | |
CIN | USD | 16.410 | -0.49% | 26.04. 22:15 | |
XMLI | EUR | 0.250 | +4.17% | 26.04. 18:30 | |
EUW | EUR | 8.630 | +0.70% | 26.04. 09:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 680.00 | 710.00 |
Datum | 19.04.23 | 06.02.24 |
Jahrestief | 470.00 | 600.00 |
Datum | 06.11.23 | 22.02.24 |
Börse | Japan Securities Dealers Association |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 9959 |
Valor | 133704 |
ISIN | JP3117400006 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 13.50 M |
Dividende Bruttobetrag | 8.000 |
Zahlungsdatum (ex-Div) | 27.09.23 |
Dividenden Rendite (%) | 2.46% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden