- Home
- Börse & Märkte
Bakkafrost Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 15:56:57 | 664.75 | 0 |
| 26.04.2024 15:55:24 | 664.25 | 0 |
| 26.04.2024 15:47:16 | 664.25 | 0 |
| 26.04.2024 15:42:31 | 662.75 | 0 |
| 26.04.2024 15:36:31 | 663.25 | 0 |
| 26.04.2024 14:13:48 | 662.25 | 0 |
| 26.04.2024 14:10:49 | 662.25 | 0 |
| 26.04.2024 13:06:31 | 662.75 | 0 |
| 26.04.2024 13:06:30 | 662.00 | 0 |
| 26.04.2024 12:49:07 | 663.25 | 0 |
| 26.04.2024 11:02:00 | 663.25 | 0 |
| 26.04.2024 10:28:27 | 663.25 | 0 |
| 26.04.2024 10:27:54 | 663.25 | 0 |
| 26.04.2024 10:26:41 | 663.00 | 0 |
| 26.04.2024 10:19:50 | 659.00 | 0 |
| 26.04.2024 10:15:12 | 658.25 | 0 |
| 26.04.2024 09:37:24 | 666.50 | 0 |
| 25.04.2024 16:13:41 | 665.50 | 0 |
| 25.04.2024 15:47:22 | 665.75 | 0 |
| 25.04.2024 15:39:35 | 666.50 | 0 |
| 25.04.2024 15:21:06 | 665.50 | 0 |
| 25.04.2024 15:20:44 | 665.50 | 0 |
| 25.04.2024 15:13:31 | 665.50 | 0 |
| 25.04.2024 15:12:30 | 665.50 | 0 |
| 25.04.2024 15:06:53 | 665.50 | 0 |
| 25.04.2024 15:05:37 | 665.75 | 0 |
| 25.04.2024 15:00:02 | 666.00 | 0 |
| 25.04.2024 14:55:05 | 666.75 | 0 |
| 25.04.2024 14:37:41 | 671.25 | 0 |
| 25.04.2024 14:23:06 | 671.50 | 0 |
| 25.04.2024 14:09:58 | 669.25 | 0 |
| 25.04.2024 13:57:08 | 667.75 | 0 |
| 25.04.2024 13:56:18 | 667.75 | 0 |
| 25.04.2024 13:25:36 | 665.00 | 0 |
| 25.04.2024 13:22:56 | 665.25 | 0 |
| 25.04.2024 13:12:53 | 665.25 | 0 |
| 25.04.2024 13:11:51 | 664.50 | 0 |
| 25.04.2024 12:51:04 | 662.75 | 0 |
| 25.04.2024 12:23:37 | 664.25 | 0 |
| 25.04.2024 12:03:50 | 658.50 | 0 |
| 25.04.2024 12:01:33 | 656.25 | 0 |
| 25.04.2024 11:03:44 | 656.75 | 0 |
| 25.04.2024 10:16:30 | 655.25 | 0 |
| 25.04.2024 10:03:13 | 657.00 | 0 |
| 25.04.2024 10:01:03 | 657.75 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 662.00 | -0.75% | 26.04. 16:26 | |
| CBUA | NOK | 663.00 | -0.60% | 26.04. 16:20 | |
| LES | NOK | 672.75 | +2.36% | 286,492 | 29.04. 16:20 |
| TGT | EUR | 56.00 | -1.67% | 26.04. 14:18 | |
| FRA | EUR | 56.45 | +1.44% | 29.04. 09:57 | |
| STU | EUR | 56.80 | +1.34% | 29.04. 16:50 | |
| OTN | USD | 58.65 | -0.50% | 23.04. 23:20 | |
| STF | NOK | 653.00 | +2.35% | 24.04. 18:00 | |
| MUC | EUR | 57.05 | +3.26% | 26.04. 08:11 | |
| LSD | EUR | 55.45 | -1.16% | 19.04. 07:43 | |
| BEB | EUR | 57.05 | +3.54% | 26.04. 08:11 | |
| HAJ | EUR | 57.10 | +3.63% | 26.04. 08:00 | |
| DUS | EUR | 56.85 | +3.36% | 26.04. 08:10 | |
| STA | CHF | 44.09 | -23.80% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:08 | ||
| MNT | DKK | 0.000 | 28.04. 06:00 | ||
| OMS | NOK | 650.50 | -0.78% | 26.04. 19:52 | |
| OSD | NOK | 649.95 | -0.78% | 26.04. 16:40 | |
| OMC | NOK | 662.37 | +3.25% | 26.04. 13:49 | |
| STUD | EUR | 56.55 | +0.80% | 29.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | AQUIS Exchange Alternate Currencies |
|---|---|
| Domizil | Färöer |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | BAKKAo |
| Valor | 11107971 |
| ISIN | FO0000000179 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 59.23 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.23 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.060 |
| Mowi Rg | OSL | NO/NOK | 8.970 |
| Pilgrims Pride Rg | NMS | US/USD | 8.500 |
| SalMar Rg | OSL | NO/NOK | 8.220 |
| Yara Internation Br | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.580 |
| United Parks Rg | NYX | US/USD | 3.280 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.520 |
| Andersons Rg | NMS | US/USD | 1.910 |
| KWS SAAT I | ETR | DE/EUR | 1.680 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.560 |
| Genus Rg | LSS | GB/GBP | 1.390 |
| Graincorp | ASX | AU/AUD | 1.250 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.960 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.760 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.720 |
| Aker BioMar Rg | OSL | NO/NOK | 0.580 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema