- Home
- Börse & Märkte
Bakkafrost Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:19:45 | 663.00 | 11 |
| 26.04.2024 16:19:45 | 663.00 | 12 |
| 26.04.2024 16:19:45 | 663.00 | 3 |
| 26.04.2024 16:19:45 | 663.00 | 12 |
| 26.04.2024 16:19:14 | 662.50 | 33 |
| 26.04.2024 16:19:09 | 662.50 | 8 |
| 26.04.2024 16:18:21 | 662.50 | 23 |
| 26.04.2024 16:17:58 | 662.50 | 33 |
| 26.04.2024 16:16:40 | 662.50 | 33 |
| 26.04.2024 16:15:09 | 662.50 | 12 |
| 26.04.2024 16:15:09 | 662.50 | 35 |
| 26.04.2024 16:15:09 | 662.50 | 6 |
| 26.04.2024 16:15:09 | 662.50 | 9 |
| 26.04.2024 16:13:30 | 662.00 | 17 |
| 26.04.2024 16:13:30 | 662.00 | 6 |
| 26.04.2024 16:13:29 | 662.00 | 12 |
| 26.04.2024 16:13:29 | 662.00 | 1 |
| 26.04.2024 16:11:21 | 661.75 | 34 |
| 26.04.2024 16:11:21 | 662.00 | 58 |
| 26.04.2024 16:11:21 | 662.00 | 49 |
| 26.04.2024 16:11:21 | 662.00 | 6 |
| 26.04.2024 16:10:30 | 661.75 | 126 |
| 26.04.2024 16:10:02 | 661.75 | 13 |
| 26.04.2024 16:09:30 | 662.00 | 22 |
| 26.04.2024 16:09:30 | 662.00 | 18 |
| 26.04.2024 16:09:30 | 662.00 | 39 |
| 26.04.2024 16:09:30 | 662.00 | 21 |
| 26.04.2024 16:09:30 | 662.00 | 77 |
| 26.04.2024 16:08:45 | 661.75 | 79 |
| 26.04.2024 16:08:45 | 661.75 | 2'451 |
| 26.04.2024 16:08:27 | 661.50 | 26 |
| 26.04.2024 16:08:13 | 662.00 | 14 |
| 26.04.2024 16:08:13 | 662.00 | 30 |
| 26.04.2024 16:08:13 | 662.00 | 15 |
| 26.04.2024 16:08:10 | 661.75 | 23 |
| 26.04.2024 16:08:10 | 661.75 | 10 |
| 26.04.2024 16:08:10 | 661.50 | 28 |
| 26.04.2024 16:08:10 | 661.50 | 28 |
| 26.04.2024 16:07:54 | 661.00 | 10 |
| 26.04.2024 16:07:04 | 661.00 | 141 |
| 26.04.2024 16:04:46 | 662.50 | 1 |
| 26.04.2024 16:04:46 | 662.50 | 1 |
| 26.04.2024 16:04:46 | 662.50 | 7 |
| 26.04.2024 16:04:46 | 662.50 | 21 |
| 26.04.2024 16:04:46 | 662.50 | 20 |
| 26.04.2024 16:04:46 | 662.50 | 8 |
| 26.04.2024 16:03:20 | 663.00 | 7 |
| 26.04.2024 16:03:20 | 663.00 | 8 |
| 26.04.2024 16:03:20 | 663.00 | 30 |
| 26.04.2024 16:01:26 | 662.50 | 29 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:49:57 | 666.99 | ||
Vortag 25.04.24 | 666.99 | 0.00% | |
1 Woche 20.04.24 | 643.50 | +8.49370 | +1.29% |
4 Wochen 28.03.24 | 696.00 | -29.01 | -4.17% |
12 Wochen 03.02.24 | 595.00 | +78.99 | +13.43% |
52 Wochen 29.04.23 | 776.50 | -94.01 | -12.35% |
Seit 1.1 29.12.23 | 532.75 | +134.24 | +25.20% |
52W Hoch 29.04.23 | 776.50 | ||
52W Tief 24.10.23 | 461.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 39'192 16:19:54 | |
Total Zeit | ||
Hist. Börslich Datum | 39,192 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 667.00 | +1.99% | 25.04. 16:29 | |
| CBUA | NOK | 666.99 | +1.99% | 25.04. 17:49 | |
| LES | NOK | 657.25 | -1.76% | 1.725 M | 26.04. 16:20 |
| TGT | EUR | 56.00 | -1.67% | 26.04. 14:18 | |
| FRA | EUR | 57.15 | +2.70% | 26.04. 08:08 | |
| STU | EUR | 56.05 | -0.62% | 26.04. 15:46 | |
| OTN | USD | 58.65 | -0.50% | 23.04. 23:20 | |
| STF | NOK | 653.00 | +2.35% | 24.04. 18:00 | |
| MUC | EUR | 55.25 | 25.04. 08:02 | ||
| LSD | EUR | 55.45 | -1.16% | 19.04. 07:43 | |
| BEB | EUR | 55.10 | -0.36% | 25.04. 08:02 | |
| HAJ | EUR | 55.10 | -0.45% | 25.04. 08:00 | |
| DUS | EUR | 55.00 | +0.09% | 25.04. 08:10 | |
| STA | CHF | 44.09 | -23.80% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:08 | ||
| MNT | DKK | 0.000 | 28.04. 06:00 | ||
| OMS | NOK | 650.50 | 26.04. 19:52 | ||
| OSD | NOK | 655.05 | +2.02% | 25.04. 17:54 | |
| OMC | NOK | 641.50 | -0.16% | 23.04. 16:25 | |
| STUD | EUR | 56.10 | +1.17% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 776.50 | 698.50 |
| Datum | 28.04.23 | 22.03.24 |
| Jahrestief | 461.00 | 521.50 |
| Datum | 23.10.23 | 03.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Färöer |
| Domizil Börse | Niederlande |
| Symbol | BAKKAo |
| Valor | 11107971 |
| ISIN | FO0000000179 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 59.23 M |
| Marktkapital | 39.50 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema