- Home
- Börse & Märkte
Carlsberg -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:59:45 | 954.20 | 1 |
26.04.2024 16:59:45 | 954.20 | 3 |
26.04.2024 16:59:45 | 954.20 | 4 |
26.04.2024 16:59:45 | 954.20 | 6 |
26.04.2024 16:59:45 | 954.20 | 7 |
26.04.2024 16:59:45 | 954.20 | 30 |
26.04.2024 16:59:45 | 954.20 | 40 |
26.04.2024 16:59:45 | 954.20 | 42 |
26.04.2024 16:59:45 | 954.20 | 132 |
26.04.2024 16:59:45 | 954.20 | 496 |
26.04.2024 16:59:45 | 954.20 | 720 |
26.04.2024 16:59:45 | 954.20 | 1'837 |
26.04.2024 16:54:57 | 953.20 | 21 |
26.04.2024 16:54:53 | 953.20 | 52 |
26.04.2024 16:54:53 | 953.20 | 7 |
26.04.2024 16:54:53 | 953.20 | 76 |
26.04.2024 16:54:53 | 953.20 | 12 |
26.04.2024 16:54:53 | 953.20 | 50 |
26.04.2024 16:54:52 | 953.00 | 70 |
26.04.2024 16:54:51 | 953.20 | 39 |
26.04.2024 16:54:51 | 953.20 | 26 |
26.04.2024 16:54:50 | 953.00 | 76 |
26.04.2024 16:54:50 | 953.00 | 76 |
26.04.2024 16:54:50 | 953.00 | 22 |
26.04.2024 16:54:50 | 953.00 | 54 |
26.04.2024 16:54:50 | 953.00 | 54 |
26.04.2024 16:54:50 | 953.00 | 22 |
26.04.2024 16:54:46 | 953.00 | 72 |
26.04.2024 16:54:46 | 953.00 | 76 |
26.04.2024 16:54:44 | 953.00 | 76 |
26.04.2024 16:54:44 | 953.00 | 39 |
26.04.2024 16:54:44 | 953.00 | 40 |
26.04.2024 16:54:44 | 953.00 | 10 |
26.04.2024 16:54:41 | 953.00 | 66 |
26.04.2024 16:54:32 | 953.00 | 1 |
26.04.2024 16:54:32 | 953.00 | 76 |
26.04.2024 16:54:32 | 953.00 | 2 |
26.04.2024 16:54:32 | 953.00 | 61 |
26.04.2024 16:54:32 | 953.00 | 15 |
26.04.2024 16:54:32 | 953.00 | 1 |
26.04.2024 16:54:32 | 953.00 | 4 |
26.04.2024 16:54:32 | 953.00 | 2 |
26.04.2024 16:54:32 | 953.00 | 28 |
26.04.2024 16:54:32 | 953.00 | 1 |
26.04.2024 16:54:32 | 953.00 | 4 |
26.04.2024 16:54:32 | 953.00 | 7 |
26.04.2024 16:54:32 | 953.00 | 33 |
26.04.2024 16:54:32 | 953.00 | 10 |
26.04.2024 16:54:32 | 953.00 | 76 |
26.04.2024 16:54:32 | 953.00 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:40:16 | 951.07 | ||
Vortag 26.04.24 | 951.07 | 0.00% | |
1 Woche 23.04.24 | 945.40 | +24.47 | +2.64% |
4 Wochen 28.03.24 | 943.60 | +7.4670 | +0.79% |
12 Wochen 06.02.24 | 900.60 | +59.47 | +6.67% |
52 Wochen 02.05.23 | 1'131.00 | -166.43 | -14.89% |
Seit 1.1 29.12.23 | 846.80 | +104.27 | +12.31% |
52W Hoch 17.05.23 | 1'147.75 | ||
52W Tief 14.12.23 | 809.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 160'132 16:59:45 | |
Total Zeit | ||
Hist. Börslich Datum | 160,132 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 954.20 | +0.63% | 26.04. 16:59 | |
CBUA | DKK | 951.07 | +0.30% | 26.04. 17:40 | |
LES | DKK | 942.18 | +0.85% | 217,639 | 26.04. 12:07 |
OTN | USD | 134.60 | +0.45% | 26.04. 23:20 | |
SWX | CHF | 130.35 | +12.23% | 24.06. 17:15 | |
FRA | EUR | 128.40 | +0.23% | 29.04. 08:06 | |
TGT | EUR | 128.40 | -0.04% | 29.04. 10:52 | |
LSD | EUR | 128.15 | +5.91% | 26.04. 16:07 | |
TRAC | GBP | 108.99 | -0.43% | 29.04. 09:03 | |
BEB | EUR | 128.45 | +0.59% | 26.04. 21:43 | |
HAJ | EUR | 127.90 | +1.75% | 26.04. 08:00 | |
MUC | EUR | 127.85 | +1.59% | 26.04. 08:00 | |
STU | EUR | 128.30 | +0.55% | 29.04. 10:30 | |
BRX | CHF | 128.72 | -0.27% | 24.08. 18:00 | |
DUS | EUR | 127.65 | +0.79% | 26.04. 19:30 | |
STA | CHF | 105.61 | -13.85% | 31.12. 07:15 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
TRAA | EUR | 0.000 | 13.04. 00:26 | ||
CDE | DKK | 990.00 | +25.44% | 17.09. 12:52 | |
STUD | EUR | 128.20 | +0.23% | 29.04. 10:30 | |
OMC | DKK | 450.00 | +0.51% | 18.03. 14:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'147.75 | 967.60 |
Datum | 16.05.23 | 22.02.24 |
Jahrestief | 809.20 | 833.00 |
Datum | 13.12.23 | 02.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Dänemark |
Domizil Börse | Niederlande |
Symbol | CARLBc |
Valor | 461893 |
ISIN | DK0010181759 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 20 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 100.6 M |
Marktkapital | 95.64 G |
Dividende Bruttobetrag | 27.00 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 149.18 |
AB InBev | EBR | BE/EUR | 122.59 |
AB InBev Sp ADR | THM | US/USD | 122.59 |
Diageo Rg | LSS | GB/GBP | 76.66 |
Altria Group Rg | NYX | US/USD | 74.79 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.04 |
Heineken Br Rg | EAM | NL/EUR | 56.22 |
Constellation Brd-A | NYX | US/USD | 47.89 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 33.19 |
Brown NVtgRg-B | NYX | US/USD | 22.97 |
Imperial Brands Rg | LSS | GB/GBP | 19.720 |
Carlsberg -B- | CPH | DK/DKK | 18.530 |
Molson Coors Rg-B | NYX | US/USD | 13.370 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.420 |
Endeavour Grp Rg | ASX | AU/AUD | 6.330 |
Remy Cointreau | EPA | FR/EUR | 5.000 |
Royal UNIBREW | CPH | DK/DKK | 3.770 |
Logista Br | STN | ES/EUR | 3.590 |
Boston Beer -A- | NYX | US/USD | 3.450 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.330 |
C&C Group Rg | LSS | GB/GBP | 0.800 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema