CASIO COMPUTER Rg 

Valor: 761597 / Symbol: 6952
  • 1'391.00 JPY
Kurs (JPY)
Zeit
1'391.00
07:00:00
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse
Umsatz
0.997 Mio
1'382.32 Mio
Vortag
Datum
1'391.00
07:00:00
4 Wochen +5.54%
12 Wochen -18.99%
Seit 1.1. +6.67%

Preisspanne

1'247.00
04.01.2019
52W
Datum
1'908.00
04.10.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'391.00201'300
06:59:501'390.00800
06:59:451'391.00300
06:59:451'390.00200
06:59:451'390.0011'100
06:59:441'390.00200
06:59:341'389.00100
06:59:261'390.00100
06:59:251'390.00100
06:59:241'390.00400
06:59:241'389.00100
06:59:241'390.00100
06:59:241'390.00100
06:59:231'389.00100
06:59:161'390.00300
06:59:141'390.00100
06:59:111'390.00300
06:59:061'390.00100
06:59:051'390.00200
06:59:011'390.00100
06:59:001'390.00400
06:59:001'389.00100
06:59:001'389.00100
06:58:591'390.00100
06:58:551'390.00100
06:58:511'390.00100
06:58:491'389.00100
06:58:401'390.00100
06:58:381'390.00100
06:58:341'390.00100
06:58:311'390.00100
06:58:311'390.00400
06:58:301'389.00300
06:58:251'390.00100
06:58:201'390.00100
06:58:181'389.00100
06:58:001'389.00100
06:57:521'390.00100
06:57:501'389.00100
06:57:451'389.00100
06:57:451'389.00100
06:57:451'389.00100
06:57:451'389.00100
06:57:451'389.00100
06:57:451'389.001'800
06:57:451'389.002'800
06:57:271'390.00100
06:57:051'390.00100
06:57:051'390.002'000
06:57:011'390.00100
06:57:011'391.00100
06:57:011'391.00300
06:57:011'391.00100
06:57:001'391.00200
06:56:501'390.00500
06:56:501'390.00100
06:56:491'390.00100
06:56:431'390.00100
06:56:401'390.00700
06:56:321'390.002'000
06:56:321'390.001'000
06:56:311'390.00100
06:56:291'389.00100
06:56:191'390.00200
06:56:161'390.00300
06:56:161'390.00500
06:56:161'390.001'900
06:56:111'389.00100
06:55:521'389.00100
06:55:481'389.00400
06:55:481'390.00100
06:55:451'389.00700
06:55:441'389.00100
06:55:441'389.002'100
06:55:441'389.00300
06:55:381'389.00100
06:55:091'390.00100
06:55:031'389.00200
06:55:031'390.00100
06:55:011'390.00100
06:55:001'390.00300
06:54:191'390.00100
06:54:081'389.00900
06:54:081'389.00100
06:54:021'389.00100
06:54:011'389.00100
06:54:001'390.00100
06:53:541'389.00100
06:53:461'389.00100
06:53:461'389.00100
06:53:381'389.00100
06:53:381'389.00100
06:53:301'389.00100
06:53:251'389.001'000
06:53:221'389.00100
06:53:141'389.00100
06:53:101'389.00100
06:53:061'389.00100
06:53:061'389.00700
06:53:061'390.00600

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'391.00
Vortag1'391.00+17.000+1.24%
1 Woche1'353.00+38.00+2.81%
4 Wochen1'318.00+73.00+5.54%
12 Wochen1'717.00-326.000-18.99%
52 Wochen1'688.00-297.000-17.59%
Seit 1.11'304.00+87.00+6.67%
52W hoch1'908.00
52W tief1'247.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 996'700 1'382'320'800
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'574'384
12 W. Durchschnittsvolumen 1'334'213

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 28.09.2018)
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark unterbewertet
Rel. Perf.+0.28%
LF KGV12.314
LF Wachstum+10.54%
W/KGV-Verhältnis1.152

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'391 23.01.2019
EUR 10.94 08:02:42
JPY 1'389.3835 23.01.2019
JPY 1'390.597 23.01.2019
USD 15.25 12.10.2018
EUR 11.132 15.01.2019
JPY 1'642.00 01.12.2017
EUR 11.02 08:00:35
JPY 1'554.7039 21.08.2017
JPY 1'391.00 21.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'908.001'397.00
Datum04.10.201821.01.2019
Jahrestief1'261.001'247.00
Datum26.12.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+8.80%
Zeit22.12.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6952
Valor 761597
ISIN JP3209000003
WKN 859901
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 259'020'914
Aktienkapital -
Dividende Bruttobetrag JPY 20
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 04.12.2018
Divid.-Rendite +2.88%
Marktkapital JPY 360.298 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS220.30
Taiwan Semi Sp ADRUS187.15
Thermo Fisher Sc RgUS96.90
Texas Instrument RgUS92.81
NVIDIA RgUS90.75
ASML Hldg RgNL69.27
SONY RgJP62.14
Keyence Corp RgJP59.74
Nintendo Co Ltd RgJP43.62
Micron Technolog RgUS37.97
CANON RgJP37.41
Nidec RgJP33.84
Roy.Philips BrNL33.22
Applied Material RgUS33.01
Analog Devices RgUS32.99
Hitachi Ltd RgJP30.47
Murata Mfg RgJP28.92
NXP Semiconducto BrUS27.37
Amphenol Rg-AUS24.46
Panasonic RgJP23.86
Infineon Technolo NDE23.31
Xilinx RgUS22.89
Hoya RgJP21.87
Lam Research Cor RgUS21.71
Tokyo Electron RgJP21.53
Kyocera RgJP20.57
Advanced Micro D RgUS19.750
Microchip Tech RgUS17.780
Maxim Integr Pro RgUS14.380
KLA-Tencor RgUS14.270
STMicroelectr RgFR12.910
Skyworks Solutio RgUS12.230
Marvell Tech Gro RgUS10.950
Juniper Networks RgUS9.610
Qurate Retail-A RgUS9.540
PerkinElmer RgUS9.410
Zebra Tech -A-US9.310
TDK Corp RgJP9.070
Trimble RgUS8.930
Renesas Electro RgJP8.890
OMRON Corp RgJP8.360
Teledyne Tech RgUS7.840
Qorvo RgUS7.740
RICOH RgJP7.580
ON Semiconductor RgUS7.480
Ubiquiti Ntwrks RgUS7.410
YASKAWA Electric RgJP7.150
Cognex RgUS7.150
Rohm RgJP7.110
Halma RgGB6.940
IPG Photonics RgUS6.840
Dolby Labs Rg-AUS6.450
Arrow Electronic RgUS6.430
Shimadzu Corp RgJP6.420
Integr Device Te RgUS6.230
Nikon Corp RgJP6.210
FLIR Systems RgUS6.190
SEIKO EPSON RgJP6.000
Sharp Corp Osaka RgJP5.770
Xerox RgUS5.570
Monolithic Power RgUS5.130
Quanta Services RgUS4.900
First Solar RgUS4.840
Cree RgUS4.840
Yokogawa Electri RgJP4.800
Disco Corp RgJP4.680
Cypress Semicond RgUS4.620
Avnet RgUS4.590
Universal Displa RgUS4.440
ALPS ALPINE RgJP4.350
Entegris RgUS4.170
HIROSE ELECTRIC RgJP4.000
Advantest RgJP3.980
Renishaw RgGB3.960
MKS Instruments RgUS3.880
Jabil RgUS3.880
Spectris RgGB3.850
Ingenico Group PFR3.730
Silicon Laborato RgUS3.710
EnerSys RgUS3.490
Tech Data RgUS3.420
Spin Master Sub VtgCA3.410
SUMCO RgJP3.400
Hitachi Chemi RgJP3.270
Versum Materials RgUS3.270
Venture Corporat RgSG3.260
CASIO COMPUTER RgJP3.250
Semtech RgUS3.130
Rotork RgGB3.120
Axon Enterprise RgUS2.860
Asm Int RgNL2.740
Siltronic NDE2.710
dormakaba Hldg NCH2.670
MelexisBE2.590
Cabot Micro RgUS2.420
Viavi Solutions RgUS2.400
SCREEN HLDG RgJP2.370
SoitecFR2.370
Franklin Electri RgUS2.160
Cirrus Logic RgUS2.130

Foreneinträge