CASIO COMPUTER Rg 

Valor: 761597 / Symbol: 6952
  • 1'623.00 JPY
Kurs (JPY)
Zeit
1'623.00
13.11.2018
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse
Umsatz
2.264 Mio
3'670.50 Mio
Vortag
Datum
1'623.00
13.11.2018

Preisspanne

1'427.00
14.02.2018
52W
Datum
1'908.00
04.10.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'638.00201'700
06:59:551'638.00100
06:59:551'638.00300
06:59:551'638.00100
06:59:521'638.003'800
06:59:521'638.00700
06:59:511'638.00300
06:59:511'638.001'700
06:59:511'638.00200
06:59:501'638.00100
06:59:501'637.00100
06:59:501'637.00400
06:59:501'637.00200
06:59:351'638.00500
06:59:321'638.00300
06:59:321'638.00100
06:59:291'638.00100
06:59:271'638.00100
06:59:271'638.00100
06:59:231'638.00100
06:59:221'638.00300
06:59:221'637.00100
06:59:221'637.00200
06:59:221'638.00200
06:59:191'638.00100
06:59:191'638.00300
06:59:151'638.00100
06:59:151'638.00100
06:59:101'638.00200
06:59:051'637.00200
06:59:011'637.00600
06:59:011'637.00200
06:59:001'638.00100
06:59:001'637.001'000
06:59:001'637.00100
06:58:421'637.00300
06:58:371'636.00100
06:58:371'636.00100
06:58:361'636.00200
06:58:361'636.00200
06:58:361'636.00400
06:58:361'636.00400
06:58:151'636.00300
06:58:061'637.00300
06:58:041'636.00100
06:58:031'636.00200
06:58:031'636.00200
06:58:031'636.003'300
06:58:001'637.00200
06:58:001'637.001'200
06:57:581'637.00300
06:57:411'636.00100
06:57:381'636.00600
06:57:381'636.001'200
06:57:381'636.00100
06:57:371'636.00100
06:57:371'636.00400
06:57:351'636.00100
06:57:331'636.00100
06:57:331'636.00100
06:57:331'636.00200
06:57:331'636.00100
06:57:331'636.00100
06:57:181'636.00300
06:57:181'636.00100
06:57:141'636.00100
06:57:141'636.001'000
06:57:001'636.00100
06:56:591'636.00200
06:56:571'636.00200
06:56:471'636.00100
06:56:321'636.001'000
06:56:171'635.00800
06:56:161'635.00200
06:56:111'635.00100
06:56:111'635.00500
06:56:081'635.001'700
06:56:001'635.00200
06:56:001'635.00400
06:56:001'635.003'000
06:56:001'635.00100
06:55:561'636.00300
06:55:531'636.00100
06:55:531'636.00100
06:55:521'636.00100
06:55:521'636.00100
06:55:521'636.00100
06:55:521'636.00100
06:55:521'636.00400
06:55:521'636.00200
06:55:521'636.00400
06:55:521'636.00100
06:55:521'636.00800
06:55:521'636.00100
06:55:521'636.00100
06:55:521'636.00100
06:55:521'636.00300
06:55:521'636.00300
06:55:441'635.00100
06:55:351'636.00200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'623.00
Vortag1'623.00-36.000-2.17%
1 Woche1'669.00
4 Wochen1'740.00
12 Wochen1'754.00
52 Wochen1'641.00
Seit 1.11'621.00
52W hoch1'908.00
52W tief1'427.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 2'263'700 3'670'503'700
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'602'382
12 W. Durchschnittsvolumen 1'398'262

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 28.09.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark unterbewertet
Rel. Perf.-2.98%
LF KGV14.145
LF Wachstum+11.75%
W/KGV-Verhältnis1.044

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'623 13.11.2018
EUR 12.54 08:01:49
JPY 1'623.00 13.11.2018
JPY 1'607.8624 13.11.2018
USD 15.25 12.10.2018
EUR 12.6258 02.08.2018
EUR 12.52 16:23:17
JPY 1'642.00 01.12.2017
JPY 1'638.00 09:25:25
JPY 1'554.7039 21.08.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'910.001'908.00
Datum02.08.201704.10.2018
Jahrestief1'454.001'427.00
Datum17.04.201714.02.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+8.80%
Zeit22.12.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6952
Valor 761597
ISIN JP3209000003
WKN 859901
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 259'020'914
Aktienkapital -
Dividende Bruttobetrag JPY 20
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 04.12.2018
Divid.-Rendite -
Marktkapital JPY 420.391 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS216.29
Taiwan Semi Sp ADRUS190.92
NVIDIA RgUS121.18
Thermo Fisher Sc RgUS94.61
Texas Instrument RgUS90.75
ASML Hldg RgNL74.54
SONY RgJP65.69
Keyence Corp RgJP63.95
Nintendo Co Ltd RgJP44.22
Micron Technolog RgUS42.93
CANON RgJP38.08
Nidec RgJP37.36
Roy.Philips BrNL35.72
Murata Mfg RgJP33.61
Applied Material RgUS32.92
Analog Devices RgUS31.70
Hitachi Ltd RgJP28.63
NXP Semiconducto BrUS28.29
Amphenol Rg-AUS26.47
Panasonic RgJP24.46
Hoya RgJP22.92
Infineon Technolo NDE22.44
Lam Research Cor RgUS22.34
Tokyo Electron RgJP21.78
Xilinx RgUS21.14
Advanced Micro D RgUS19.600
Kyocera RgJP19.430
Microchip Tech RgUS16.760
Mettler Toledo I RgUS14.760
KLA-Tencor RgUS14.300
Maxim Integr Pro RgUS14.250
Skyworks Solutio RgUS12.900
STMicroelectr RgFR12.880
Qurate Retail-A RgUS10.730
Marvell Tech Gro RgUS10.350
TDK Corp RgJP10.200
Juniper Networks RgUS9.770
Zebra Tech -A-US9.520
PerkinElmer RgUS9.040
Trimble RgUS9.020
OMRON Corp RgJP8.850
Renesas Electro RgJP8.490
Sharp Corp Osaka RgJP8.030
Teledyne Tech RgUS7.980
Qorvo RgUS7.950
YASKAWA Electric RgJP7.810
Ubiquiti Ntwrks RgUS7.560
Rohm RgJP7.540
ON Semiconductor RgUS7.300
RICOH RgJP7.280
Cognex RgUS7.230
IPG Photonics RgUS7.090
Dolby Labs Rg-AUS7.090
Shimadzu Corp RgJP6.740
Xerox RgUS6.510
SEIKO EPSON RgJP6.470
Halma RgGB6.470
Nikon Corp RgJP6.460
Arrow Electronic RgUS6.430
FLIR Systems RgUS6.400
Teradyne RgUS6.100
Integr Device Te RgUS5.980
Disco Corp RgJP5.410
Yokogawa Electri RgJP5.270
Monolithic Power RgUS5.130
Quanta Services RgUS4.930
Avnet RgUS4.820
Ingenico Group PFR4.700
Cypress Semicond RgUS4.650
Cree RgUS4.480
First Solar RgUS4.450
Alps Electric Co RgJP4.410
Universal Displa RgUS4.110
SUMCO RgJP4.050
HIROSE ELECTRIC RgJP4.020
Jabil RgUS4.000
Advantest RgJP3.940
MKS Instruments RgUS3.840
Entegris RgUS3.710
Renishaw RgGB3.710
CASIO COMPUTER RgJP3.690
Versum Materials RgUS3.600
EnerSys RgUS3.570
Silicon Laborato RgUS3.530
Spin Master Sub VtgCA3.520
Rotork RgGB3.310
Hitachi Chemi RgJP3.250
Venture Corporat RgSG3.120
Spectris RgGB3.040
Semtech RgUS3.010
Axon Enterprise RgUS2.940
dormakaba Hldg NCH2.830
Tech Data RgUS2.820
Siltronic NDE2.760
Asm Int RgNL2.620
Cabot Micro RgUS2.610
SCREEN HLDG RgJP2.510
MelexisBE2.500
TAIYO YUDEN RgJP2.460
Cirrus Logic RgUS2.250

Foreneinträge