- Home
- Börse & Märkte
Centrais Elc Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:56:09 | 7.3850 | 100 |
21:55:38 | 7.3850 | 9 |
21:54:41 | 7.380 | 7 |
21:53:21 | 7.380 | 400 |
21:53:21 | 7.380 | 200 |
21:53:21 | 7.380 | 500 |
21:53:21 | 7.380 | 200 |
21:53:21 | 7.380 | 1'093 |
21:53:21 | 7.380 | 7 |
21:53:21 | 7.3750 | 400 |
21:52:55 | 7.380 | 95 |
21:52:55 | 7.380 | 400 |
21:52:55 | 7.380 | 300 |
21:52:55 | 7.380 | 100 |
21:52:55 | 7.380 | 500 |
21:52:55 | 7.380 | 489 |
21:52:52 | 7.380 | 11 |
21:52:41 | 7.380 | 100 |
21:52:31 | 7.380 | 122 |
21:52:31 | 7.380 | 199 |
21:52:31 | 7.380 | 13 |
21:52:31 | 7.380 | 154 |
21:52:13 | 7.380 | 27 |
21:52:13 | 7.380 | 100 |
21:52:13 | 7.380 | 100 |
21:50:00 | 7.380 | 14 |
21:49:59 | 7.3850 | 900 |
21:49:59 | 7.3850 | 984 |
21:49:00 | 7.3850 | 100 |
21:47:25 | 7.390 | 100 |
21:47:24 | 7.390 | 8 |
21:47:24 | 7.3850 | 100 |
21:47:24 | 7.3850 | 400 |
21:46:36 | 7.3850 | 16 |
21:45:23 | 7.3850 | 100 |
21:45:23 | 7.3850 | 331 |
21:44:55 | 7.3850 | 69 |
21:44:26 | 7.390 | 8 |
21:44:11 | 7.390 | 31 |
21:43:59 | 7.390 | 100 |
21:41:13 | 7.390 | 300 |
21:40:12 | 7.390 | 500 |
21:40:12 | 7.390 | 400 |
21:40:12 | 7.390 | 347 |
21:40:12 | 7.390 | 100 |
21:40:12 | 7.390 | 500 |
21:40:12 | 7.390 | 400 |
21:40:12 | 7.390 | 400 |
21:39:56 | 7.390 | 180 |
21:39:56 | 7.390 | 901 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:55:49 | 2'000 | 7.38 | 7.39 | 2'000 | 21:55:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:56:09 | 7.3850 | ||
Vortag 25.04.24 | 7.200 | +0.1850 | +2.57% |
1 Woche 20.04.24 | 7.320 | +0.0650 | +0.89% |
4 Wochen 29.03.24 | 8.350 | -1.150 | -13.77% |
12 Wochen 03.02.24 | 8.220 | -1.230 | -14.59% |
52 Wochen 29.04.23 | 6.720 | +0.380 | +5.57% |
Seit 1.1 29.12.23 | 8.620 | -1.420 | -16.47% |
52W Hoch 21.02.24 | 9.1050 | ||
52W Tief 07.10.23 | 6.460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52'970 21:56:09 | |
Total Zeit | ||
Hist. Börslich Datum | 60,106 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.3850 | +2.43% | 26.04. 21:56 | |
NYX | USD | 7.3850 | +2.43% | 26.04. 21:56 | |
NTA | USD | 7.3850 | +2.57% | 26.04. 21:56 | |
THM | USD | 7.3850 | +2.50% | 26.04. 21:56 | |
BTA | USD | 7.3850 | +2.57% | 26.04. 21:56 | |
NAR | USD | 7.3850 | +2.57% | 26.04. 21:56 | |
BTT | USD | 7.3850 | +2.57% | 26.04. 21:56 | |
NMK | USD | 7.380 | +2.22% | 26.04. 21:52 | |
DCT | USD | 7.2050 | +0.35% | 25.04. 22:15 | |
DCA | USD | 7.210 | +0.42% | 25.04. 22:15 | |
EPRL | USD | 7.220 | +0.56% | 25.04. 22:15 | |
CIN | USD | 7.390 | +2.50% | 26.04. 21:56 | |
MEMX | USD | 7.220 | +0.56% | 25.04. 22:15 | |
BOS | USD | 7.380 | +1.79% | 26.04. 21:50 | |
BTY | USD | 7.220 | +0.56% | 25.04. 22:15 | |
NCI | USD | 7.2050 | +0.35% | 25.04. 22:15 | |
CHI | USD | 7.250 | +0.97% | 25.04. 22:15 | |
PBW | USD | 7.230 | +0.70% | 25.04. 22:15 | |
FRA | EUR | 6.650 | +1.53% | 26.04. 08:08 | |
STU | EUR | 6.700 | +3.08% | 26.04. 16:27 | |
LSD | EUR | 7.600 | +4.11% | 01.08. 14:43 | |
DUS | EUR | 6.650 | 25.04. 19:31 | ||
TRAC | GBP | 0.000 | 03.04. 00:28 | ||
MNT | USD | 0.000 | 31.12. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:27 | ||
BEB | EUR | 6.700 | 25.04. 20:21 | ||
NDN | USD | 7.2050 | +0.35% | 25.04. 22:00 | |
STUD | EUR | 6.600 | +1.54% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.8150 | 9.1050 |
Datum | 28.12.23 | 20.02.24 |
Jahrestief | 5.670 | 7.050 |
Datum | 23.03.23 | 25.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | EBR |
Valor | 402417 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.250 G |
Marktkapital | 16.66 G |
Dividende Bruttobetrag | 0.044050 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 0.60% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden