- Home
- Börse & Märkte
Christian Dior
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:45 | 741.50 | 3 |
26.04.2024 17:29:41 | 742.00 | 1 |
26.04.2024 17:29:15 | 741.50 | 1 |
26.04.2024 17:29:01 | 741.00 | 2 |
26.04.2024 17:23:29 | 741.50 | 7 |
26.04.2024 17:23:04 | 741.50 | 3 |
26.04.2024 17:23:04 | 741.50 | 1 |
26.04.2024 17:23:04 | 741.50 | 4 |
26.04.2024 17:23:04 | 741.50 | 3 |
26.04.2024 17:23:04 | 741.50 | 2 |
26.04.2024 17:13:51 | 742.00 | 1 |
26.04.2024 17:12:07 | 741.50 | 2 |
26.04.2024 17:11:42 | 742.00 | 3 |
26.04.2024 17:11:21 | 742.50 | 10 |
26.04.2024 17:06:36 | 742.50 | 1 |
26.04.2024 16:59:18 | 742.50 | 1 |
26.04.2024 16:57:21 | 743.00 | 2 |
26.04.2024 16:56:31 | 743.00 | 5 |
26.04.2024 16:54:42 | 742.50 | 1 |
26.04.2024 16:54:42 | 742.50 | 2 |
26.04.2024 16:54:41 | 741.50 | 2 |
26.04.2024 16:54:41 | 741.50 | 1 |
26.04.2024 16:54:41 | 741.50 | 1 |
26.04.2024 16:54:41 | 742.00 | 1 |
26.04.2024 16:54:41 | 742.50 | 4 |
26.04.2024 16:54:38 | 743.00 | 8 |
26.04.2024 16:54:05 | 743.00 | 2 |
26.04.2024 16:54:05 | 743.00 | 1 |
26.04.2024 16:43:52 | 743.50 | 7 |
26.04.2024 16:43:52 | 743.50 | 7 |
26.04.2024 16:43:49 | 743.50 | 1 |
26.04.2024 16:40:57 | 744.00 | 1 |
26.04.2024 16:40:57 | 744.00 | 1 |
26.04.2024 16:40:57 | 744.00 | 2 |
26.04.2024 16:38:26 | 743.50 | 1 |
26.04.2024 16:38:26 | 744.00 | 9 |
26.04.2024 16:38:26 | 744.00 | 10 |
26.04.2024 16:38:26 | 744.00 | 1 |
26.04.2024 16:38:26 | 744.00 | 10 |
26.04.2024 16:35:43 | 744.75 | 1 |
26.04.2024 16:28:17 | 743.50 | 1 |
26.04.2024 16:24:42 | 743.50 | 7 |
26.04.2024 16:24:41 | 743.00 | 3 |
26.04.2024 16:24:41 | 743.00 | 6 |
26.04.2024 16:24:41 | 743.00 | 14 |
26.04.2024 16:24:41 | 743.00 | 4 |
26.04.2024 16:24:41 | 743.00 | 1 |
26.04.2024 16:24:18 | 743.50 | 4 |
26.04.2024 16:24:18 | 743.50 | 2 |
26.04.2024 16:24:18 | 743.50 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 729.00 | ||
Vortag 25.04.24 | 729.00 | 0.00% | |
1 Woche 20.04.24 | 744.00 | -20.50 | -2.74% |
4 Wochen 29.03.24 | 778.50 | -49.50 | -6.36% |
12 Wochen 03.02.24 | 749.00 | -12.750 | -1.72% |
52 Wochen 29.04.23 | 832.00 | -110.00 | -13.11% |
Seit 1.1 29.12.23 | 707.00 | +22.00 | +3.11% |
52W Hoch 13.05.23 | 853.00 | ||
52W Tief 18.01.24 | 619.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'147 17:29:53 | |
Total Zeit | ||
Hist. Börslich Datum | 1,147 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 741.00 | +1.86% | 26.04. 17:55 | |
LES | EUR | 741.75 | +1.57% | 382,228 | 26.04. 17:30 |
CBUA | EUR | 729.00 | -2.02% | 25.04. 17:30 | |
TGT | EUR | 743.50 | +0.95% | 26.04. 18:24 | |
ETR | EUR | 742.50 | +22.22% | 26.04. 17:35 | |
TRAC | GBP | 633.03 | -1.50% | 26.04. 11:11 | |
LSD | EUR | 744.00 | -1.59% | 23.04. 12:19 | |
FRA | EUR | 737.50 | -1.21% | 26.04. 13:35 | |
DUS | EUR | 741.50 | -0.87% | 25.04. 08:10 | |
STU | EUR | 739.50 | +1.65% | 26.04. 15:46 | |
OTN | USD | 805.00 | +0.75% | 26.04. 23:20 | |
BEB | EUR | 733.50 | -1.68% | 25.04. 21:50 | |
MUC | EUR | 747.00 | -0.27% | 25.04. 08:02 | |
STA | CHF | 655.44 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 735.50 | +0.34% | 26.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
FND | CZK | 11.950 | +0.34% | 31.08. 00:00 | |
CVA | CZK | 11.950 | +0.34% | 31.08. 22:20 | |
KBC | CZK | 11.950 | +0.34% | 31.08. 00:19 | |
CVD | CZK | 11.950 | +0.34% | 31.08. 22:20 | |
EPO | CZK | 11.950 | +0.34% | 31.08. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 872.00 | 832.50 |
Datum | 24.04.23 | 14.03.24 |
Jahrestief | 621.50 | 619.50 |
Datum | 23.10.23 | 17.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | CDIp |
Valor | 496873 |
ISIN | FR0000130403 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.5 M |
Marktkapital | 131.6 G |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema