- Home
- Börse & Märkte
Christian Dior
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:30:17 | 2 | Market | 755.00 | 7 | 03:01:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:07 | 727.50 | 2 |
25.04.2024 17:35:07 | 727.50 | 4 |
25.04.2024 17:35:07 | 727.50 | 11 |
25.04.2024 17:35:07 | 727.50 | 8 |
25.04.2024 17:35:07 | 727.50 | 11 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 10 |
25.04.2024 17:35:07 | 727.50 | 12 |
25.04.2024 17:35:07 | 727.50 | 9 |
25.04.2024 17:35:07 | 727.50 | 4 |
25.04.2024 17:35:07 | 727.50 | 21 |
25.04.2024 17:35:07 | 727.50 | 4 |
25.04.2024 17:35:07 | 727.50 | 25 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 3 |
25.04.2024 17:35:07 | 727.50 | 11 |
25.04.2024 17:35:07 | 727.50 | 11 |
25.04.2024 17:35:07 | 727.50 | 8 |
25.04.2024 17:35:07 | 727.50 | 25 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 16 |
25.04.2024 17:35:07 | 727.50 | 48 |
25.04.2024 17:35:07 | 727.50 | 4 |
25.04.2024 17:35:07 | 727.50 | 3 |
25.04.2024 17:35:07 | 727.50 | 4 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 19 |
25.04.2024 17:35:07 | 727.50 | 7 |
25.04.2024 17:35:07 | 727.50 | 2 |
25.04.2024 17:35:07 | 727.50 | 6 |
25.04.2024 17:35:07 | 727.50 | 4 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 10 |
25.04.2024 17:35:07 | 727.50 | 9 |
25.04.2024 17:35:07 | 727.50 | 3 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 57 |
25.04.2024 17:35:07 | 727.50 | 71 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 2 |
25.04.2024 17:35:07 | 727.50 | 1 |
25.04.2024 17:35:07 | 727.50 | 71 |
25.04.2024 17:35:07 | 727.50 | 31 |
25.04.2024 17:35:07 | 727.50 | 16 |
25.04.2024 17:35:07 | 727.50 | 10 |
25.04.2024 17:35:07 | 727.50 | 2 |
25.04.2024 17:35:07 | 727.50 | 29 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:30:17 | 2 | Market | 755.00 | 7 | 03:01:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 727.50 | ||
Vortag 25.04.24 | 727.50 | 0.00% | |
1 Woche 19.04.24 | 742.50 | -22.00 | -2.94% |
4 Wochen 28.03.24 | 776.50 | -49.00 | -6.31% |
12 Wochen 02.02.24 | 749.50 | -15.500 | -2.09% |
52 Wochen 28.04.23 | 832.00 | -112.00 | -13.34% |
Seit 1.1 29.12.23 | 707.50 | +20.000 | +2.83% |
52W Hoch 12.05.23 | 853.00 | ||
52W Tief 17.01.24 | 618.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'607 17:35:07 | 1.863 M 17:35:07 |
Total Zeit | 2,607 17:35:07 | |
Hist. Börslich Datum | 2,607 25.04.24 | 1.863 M 25.04.24 |
Hist. Ausserbörslich Datum | 10.00 10.04.24 | 7,555 10.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 727.50 | -2.35% | 25.04. 17:55 | |
LES | EUR | 730.25 | -1.98% | 25.04. 17:30 | |
CBUA | EUR | 729.00 | -2.02% | 25.04. 17:30 | |
TGT | EUR | 736.50 | -1.41% | 25.04. 19:50 | |
ETR | EUR | 745.00 | -0.33% | 23.04. 17:18 | |
TRAC | GBP | 642.68 | +1.21% | 18.04. 09:07 | |
LSD | EUR | 744.00 | -1.59% | 23.04. 12:19 | |
FRA | EUR | 746.50 | +0.20% | 25.04. 09:12 | |
DUS | EUR | 741.50 | -0.87% | 25.04. 08:10 | |
STU | EUR | 727.50 | -1.62% | 25.04. 16:45 | |
OTN | USD | 799.00 | -0.13% | 23.04. 23:20 | |
BEB | EUR | 733.50 | -1.68% | 25.04. 21:50 | |
MUC | EUR | 747.00 | -0.27% | 25.04. 08:02 | |
STA | CHF | 655.44 | -3.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 733.00 | -1.74% | 25.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
FND | CZK | 11.950 | +0.34% | 31.08. 00:00 | |
CVA | CZK | 11.950 | +0.34% | 31.08. 22:20 | |
KBC | CZK | 11.950 | +0.34% | 31.08. 00:19 | |
CVD | CZK | 11.950 | +0.34% | 31.08. 22:20 | |
EPO | CZK | 11.950 | +0.34% | 31.08. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 872.00 | 832.50 |
Datum | 24.04.23 | 14.03.24 |
Jahrestief | 621.50 | 618.50 |
Datum | 23.10.23 | 17.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | CDI |
Valor | 496873 |
ISIN | FR0000130403 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.5 M |
Marktkapital | 131.3 G |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 1.79% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema