- Home
- Börse & Märkte
Coinbase Glb Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:02:57 | 128 | 207.10 | 207.55 | 144 | 17:02:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:02:56 | 207.35 | 43 |
17:02:43 | 207.10 | 50 |
17:02:05 | 205.80 | 19 |
17:01:15 | 205.50 | 58 |
17:00:46 | 205.20 | 11 |
17:00:31 | 205.35 | 47 |
17:00:25 | 205.45 | 100 |
17:00:25 | 205.50 | 132 |
16:58:29 | 205.05 | 100 |
16:57:59 | 204.25 | 13 |
16:53:08 | 204.40 | 20 |
16:50:33 | 204.00 | 126 |
16:50:30 | 204.00 | 168 |
16:49:47 | 204.60 | 75 |
16:49:19 | 204.25 | 50 |
16:49:04 | 203.95 | 43 |
16:48:58 | 203.80 | 7 |
16:48:58 | 203.90 | 43 |
16:45:12 | 204.25 | 46 |
16:45:02 | 204.40 | 43 |
16:44:08 | 204.05 | 126 |
16:44:03 | 204.25 | 9 |
16:43:44 | 204.40 | 19 |
16:43:36 | 204.30 | 47 |
16:42:22 | 204.00 | 140 |
16:42:22 | 204.00 | 50 |
16:38:08 | 203.25 | 8 |
16:35:25 | 203.05 | 11 |
16:33:31 | 203.20 | 15 |
16:26:48 | 202.35 | 25 |
16:26:04 | 202.80 | 27 |
16:26:00 | 202.95 | 148 |
16:22:13 | 200.65 | 20 |
16:16:55 | 200.70 | 42 |
16:16:10 | 201.00 | 57 |
16:16:10 | 201.05 | 43 |
16:13:52 | 200.45 | 8 |
16:13:48 | 200.70 | 8 |
16:12:38 | 199.96 | 1 |
16:12:17 | 199.38 | 45 |
16:12:10 | 199.28 | 26 |
16:12:10 | 199.32 | 74 |
16:11:54 | 199.48 | 1 |
16:09:43 | 197.58 | 5 |
16:08:09 | 199.54 | 40 |
16:07:56 | 199.60 | 20 |
16:07:43 | 199.28 | 43 |
16:07:43 | 199.30 | 9 |
16:07:43 | 199.30 | 81 |
16:04:41 | 199.54 | 103 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:02:57 | 128 | 207.10 | 207.55 | 144 | 17:02:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:02:56 | 207.35 | ||
Vortag 30.04.24 | 197.58 | +9.770 | +4.94% |
1 Woche 25.04.24 | 206.40 | +0.950 | +0.46% |
4 Wochen 04.04.24 | 236.85 | -33.42 | -14.47% |
12 Wochen 08.02.24 | 122.04 | +87.54 | +79.55% |
52 Wochen 04.05.23 | 45.16 | +152.78 | +341.03% |
Seit 1.1 29.12.23 | 169.04 | +28.54 | +16.88% |
52W Hoch 26.03.24 | 264.80 | ||
52W Tief 06.06.23 | 43.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'286 17:02:56 | 3.077 M 17:02:56 |
Total Zeit | 15,286 17:02:56 | 3.077 M 17:02:56 |
Hist. Börslich Datum | 23,214 30.04.24 | 4.686 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 221.59 | +5.51% | 02.05. 17:03 | |
NDB | USD | 210.09 | +3.02% | 01.05. 22:00 | |
NMS | USD | 221.56 | +5.51% | 02.05. 17:03 | |
UTD | USD | 210.22 | +3.09% | 02.05. 02:00 | |
DIX | USD | 210.32 | +3.14% | 02.05. 02:00 | |
UTP | USD | 209.93 | +2.90% | 02.05. 02:00 | |
BUT | USD | 210.13 | +3.06% | 01.05. 23:20 | |
BTT | USD | 221.59 | +3.45% | 02.05. 17:03 | |
NUI | USD | 210.03 | +2.99% | 02.05. 02:00 | |
UEMX | USD | 210.32 | +3.14% | 02.05. 02:00 | |
ETR | EUR | 207.35 | +4.94% | 3.077 M | 02.05. 17:02 |
UTS | USD | 210.25 | +3.03% | 02.05. 02:00 | |
TGT | EUR | 208.50 | +9.03% | 02.05. 17:17 | |
UTG | USD | 210.14 | +3.06% | 02.05. 01:00 | |
UIAX | USD | 210.21 | +3.18% | 02.05. 02:00 | |
UTB | USD | 210.36 | +3.14% | 02.05. 02:00 | |
BNQ | USD | 210.46 | +3.21% | 02.05. 02:00 | |
DEG | USD | 210.39 | +3.21% | 02.05. 02:00 | |
UTH | USD | 210.00 | +3.32% | 02.05. 02:00 | |
UTN | USD | 210.04 | +3.09% | 02.05. 02:00 | |
FRA | EUR | 202.65 | +6.50% | 02.05. 16:25 | |
UNM | USD | 210.29 | +3.18% | 02.05. 02:00 | |
STU | EUR | 204.00 | +7.19% | 02.05. 16:55 | |
LSD | EUR | 207.50 | +7.96% | 02.05. 17:12 | |
BIVA | MXN | 3'495.05 | -6.05% | 30.04. 20:40 | |
NTSE | USD | 144.39 | +21.34% | 09.12. 03:00 | |
BRX | CHF | 195.64 | -3.74% | 6,057 | 02.05. 12:42 |
HAM | EUR | 196.24 | -9.19% | 30.04. 17:21 | |
MUC | EUR | 206.95 | +1.42% | 30.04. 08:03 | |
BEB | EUR | 191.64 | -6.86% | 30.04. 20:46 | |
HAJ | EUR | 206.25 | -3.64% | 30.04. 08:11 | |
DUS | EUR | 191.58 | -8.62% | 30.04. 19:30 | |
STA | CHF | 146.38 | +347.03% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAY | EUR | 0.000 | 01.03. 14:29 | ||
STUC | EUR | 204.90 | 30.04. 10:30 | ||
STUD | EUR | 199.86 | -2.46% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 169.88 | 264.80 |
Datum | 29.12.23 | 26.03.24 |
Jahrestief | 29.96 | 106.50 |
Datum | 06.01.23 | 07.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1QZ |
Valor | 110289664 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 199.6 M |
Marktkapital | 40.43 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema