- Home
- Börse & Märkte
Coinbase Glb Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:56:58 | 150 | 209.75 | 210.15 | 150 | 09:56:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:54:33 | 210.30 | 150 |
09:53:53 | 210.30 | 50 |
09:52:08 | 210.80 | 80 |
09:52:04 | 210.85 | 80 |
09:51:45 | 210.75 | 1'266 |
09:51:40 | 210.75 | 150 |
09:49:09 | 210.45 | 150 |
09:47:38 | 210.45 | 201 |
09:47:36 | 210.45 | 19 |
09:47:28 | 210.45 | 342 |
09:47:16 | 210.40 | 184 |
09:47:16 | 210.40 | 150 |
09:47:12 | 210.05 | 50 |
09:45:16 | 210.05 | 150 |
09:44:25 | 210.05 | 100 |
09:44:24 | 210.05 | 150 |
09:44:23 | 210.05 | 150 |
09:44:15 | 209.90 | 150 |
09:44:01 | 209.90 | 150 |
09:43:23 | 209.65 | 150 |
09:29:38 | 209.60 | 125 |
09:26:37 | 209.90 | 10 |
09:24:59 | 209.90 | 5 |
09:22:56 | 209.60 | 70 |
09:22:53 | 209.75 | 8 |
09:15:16 | 209.90 | 100 |
09:14:22 | 209.70 | 30 |
09:11:43 | 210.40 | 5 |
09:10:05 | 210.00 | 11 |
09:07:39 | 210.40 | 2 |
09:02:40 | 210.95 | 5 |
09:01:49 | 210.95 | 47 |
08:59:48 | 210.05 | 8 |
08:59:04 | 210.95 | 10 |
08:58:32 | 210.95 | 75 |
08:15:08 | 210.95 | 16 |
08:12:11 | 210.95 | 10 |
08:05:52 | 210.95 | 10 |
08:05:09 | 210.95 | 40 |
08:00:02 | 209.60 | 20 |
25.04.2024 22:26:48 | 208.45 | 0 |
25.04.2024 22:02:17 | 208.45 | 0 |
25.04.2024 21:47:49 | 208.65 | 20 |
25.04.2024 21:47:11 | 208.85 | 20 |
25.04.2024 21:39:29 | 209.25 | 20 |
25.04.2024 21:35:57 | 209.20 | 2 |
25.04.2024 21:33:05 | 209.20 | 22 |
25.04.2024 21:30:42 | 209.80 | 2 |
25.04.2024 21:23:27 | 209.90 | 15 |
25.04.2024 21:22:17 | 209.45 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:56:58 | 150 | 209.75 | 210.15 | 150 | 09:56:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:54:33 | 210.30 | ||
Vortag 25.04.24 | 208.65 | +1.650 | +0.79% |
1 Woche 19.04.24 | 198.08 | +12.220 | +6.17% |
4 Wochen 28.03.24 | 246.40 | -37.75 | -15.32% |
12 Wochen 02.02.24 | 119.70 | +90.17 | +76.11% |
52 Wochen 28.04.23 | 48.68 | +159.56 | +325.04% |
Seit 1.1 29.12.23 | 168.86 | +39.79 | +23.56% |
52W Hoch 26.03.24 | 265.95 | ||
52W Tief 06.06.23 | 42.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'479 09:54:33 | 942,343 09:54:33 |
Total Zeit | ||
Hist. Börslich Datum | 22,874 25.04.24 | 4.741 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 223.61 | -0.34% | 25.04. 22:00 | |
UTC | USD | 223.61 | -0.34% | 26.04. 02:00 | |
NMS | USD | 223.61 | -0.34% | 26.04. 02:00 | |
UTD | USD | 223.62 | -0.32% | 26.04. 02:00 | |
DIX | USD | 223.58 | -0.41% | 26.04. 02:00 | |
UTP | USD | 223.61 | -0.31% | 26.04. 02:00 | |
BUT | USD | 223.57 | -0.38% | 25.04. 23:20 | |
BTT | USD | 226.64 | +1.27% | 26.04. 01:58 | |
NUI | USD | 223.67 | -0.33% | 26.04. 02:00 | |
UEMX | USD | 223.81 | -0.33% | 26.04. 02:00 | |
UTS | USD | 223.87 | -0.17% | 26.04. 02:00 | |
UTG | USD | 223.55 | -0.39% | 26.04. 01:00 | |
ETR | EUR | 210.20 | +1.84% | 377,359 | 26.04. 09:29 |
UIAX | USD | 223.58 | -0.41% | 26.04. 02:00 | |
TGT | EUR | 210.30 | +0.79% | 26.04. 09:54 | |
BNQ | USD | 223.55 | -0.39% | 26.04. 02:00 | |
DEG | USD | 223.77 | -0.43% | 26.04. 02:00 | |
UTB | USD | 223.73 | -0.29% | 26.04. 02:00 | |
UTH | USD | 223.60 | -0.37% | 26.04. 02:00 | |
UTN | USD | 223.77 | -0.25% | 26.04. 02:00 | |
UNM | USD | 223.68 | -0.48% | 26.04. 02:00 | |
FRA | EUR | 210.95 | +0.86% | 26.04. 08:05 | |
LSD | EUR | 210.90 | +1.69% | 26.04. 08:45 | |
STU | EUR | 210.05 | +2.14% | 26.04. 08:13 | |
BIVA | MXN | 3'910.00 | -3.93% | 24.04. 19:24 | |
NTSE | USD | 144.39 | +21.34% | 09.12. 03:00 | |
BRX | CHF | 205.66 | +2.51% | 4,937 | 26.04. 09:53 |
HAM | EUR | 209.15 | -3.22% | 25.04. 08:00 | |
MUC | EUR | 208.05 | -1.00% | 25.04. 14:34 | |
BEB | EUR | 207.45 | -2.54% | 25.04. 20:46 | |
HAJ | EUR | 209.15 | -6.32% | 25.04. 08:00 | |
DUS | EUR | 208.55 | -3.52% | 25.04. 19:30 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
TRAY | EUR | 0.000 | 01.03. 14:29 | ||
STA | CHF | 146.38 | +347.03% | 31.12. 07:15 | |
STUC | EUR | 208.75 | -6.24% | 25.04. 10:49 | |
STUD | EUR | 208.75 | -6.24% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 169.88 | 265.95 |
Datum | 29.12.23 | 26.03.24 |
Jahrestief | 30.05 | 106.48 |
Datum | 06.01.23 | 07.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 1QZ |
Valor | 110289664 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 195.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema